DJ Global exUS Financials【W2FIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Financials (W2FIN)
DJ Global exUS Financials (W2FIN) 과거

DJ Global exUS Financials (W2FIN)

199.60

0.78

( 0.39% )

업데이트: 23:58:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	198.82	3.69	1.89	197.53	198.86	197.32	0
1741125600	195.13	-1.87	-0.95	196.14	196.24	193.96	0
1741039200	197	2.45	1.26	195.16	197.7	194.98	0
1740780000	194.55	-1.45	-0.74	194.19	194.74	194.02	0
1740693600	196	-1.24	-0.63	196.99	197.35	195.85	0
1740607200	197.24	1.7	0.87	196.61	197.75	196.52	0
1740520800	195.54	0.69	0.35	194.61	196.03	194.5	0
1740434400	194.85	-0.19	-0.10	195.23	195.47	194.53	0
1740175200	195.04	-0.36	-0.18	195.28	195.53	195.03	0
1740088800	195.4	0.27	0.14	195.04	195.56	194.9	0
1740002400	195.13	-1.52	-0.77	196.45	196.56	194.82	0
1739916000	196.65	1.64	0.84	196.08	196.8	195.93	0
1739570400	195.01	0.74	0.38	194.47	195.4	194.42	0
1739484000	194.27	1.67	0.87	193.15	194.32	192.89	0
1739397600	192.6	0.77	0.40	192.53	192.98	191.83	0
1739311200	191.83	0.44	0.23	191.12	192.02	191.1	0
1739224800	191.39	-0.08	-0.04	191.26	191.73	191.11	0
1738965600	191.47	-0.47	-0.24	192.03	192.23	191.14	0
1738879200	191.94	1.95	1.03	190.34	192	190.31	0
1738792800	189.99	0.8	0.42	189.58	190.21	189.34	0
1738706400	189.19	1.62	0.86	187.86	189.38	187.71	0
1738620000	187.57	-2.26	-1.19	186.47	187.58	185.8	0
1738360800	189.83	-0.45	-0.24	190.69	191.01	189.8	0
1738274400	190.28	0.58	0.31	190.2	190.92	189.83	0
1738188000	189.7	0.69	0.37	189.51	189.96	189.2	0
1738101600	189.01	0.03	0.02	188.52	189.19	188.48	0
1738015200	188.98	0.46	0.24	188.33	189.2	188.33	0
1737756000	188.52	0.86	0.46	188.89	189.01	188.15	0
1737669600	187.66	1.16	0.62	186.76	187.93	186.61	0
1737583200	186.5	-0.37	-0.20	186.65	187.4	186.42	0
1737496800	186.87	3.01	1.64	185.99	186.88	185.5	0
1737151200	183.86	-0.15	-0.08	183.67	184.66	183.57	0
1737064800	184.01	1.4	0.77	183.64	184.13	183.25	0
1736978400	182.61	2.39	1.33	181.13	182.96	181.08	0
1736892000	180.22	1.6	0.90	179.95	180.26	179.42	0
1736805600	178.62	-1.13	-0.63	178.58	178.68	177.95	0
1736546400	179.75	-3.15	-1.72	181.45	181.52	179.62	0
1736373600	182.9	-0.52	-0.28	183.3	183.51	182.13	0
1736287200	183.42	0.05	0.03	183.6	184.4	183.31	0
1736200800	183.37	1.35	0.74	182.38	183.87	182.29	0
1735941600	182.02	0.39	0.21	181.82	182.21	181.61	0
1735855200	181.63	-0.77	-0.42	182.11	182.19	181.26	0
1735682400	182.4	-0.55	-0.30	182.71	182.87	182.23	0
1735596000	182.95	-0.07	-0.04	182.65	183.42	182.33	0
1735336800	183.02	0.66	0.36	182.68	183.15	182.58	0
1735250400	182.36	-0.08	-0.04	182.41	182.49	182.23	0
1735077600	182.44	0.53	0.29	182.4	182.5	182.26	0
1734991200	181.91	1.12	0.62	181.8	182.19	181.29	0
1734732000	180.79	-0.48	-0.26	180.14	181.22	179.56	0
1734645600	181.27	-1.78	-0.97	181.5	181.97	181.23	0
1734559200	183.05	-2.28	-1.23	185.08	185.53	182.95	0
1734472800	185.33	-1.43	-0.77	185.91	185.94	185.25	0
1734386400	186.76	-0.3	-0.16	187.12	187.29	186.6	0
1734127200	187.06	-0.5	-0.27	187.16	187.53	186.81	0
1734040800	187.56	-0.52	-0.28	188.64	188.69	187.53	0
1733954400	188.08	0.01	0.01	187.8	188.37	187.56	0
1733868000	188.07	-1.07	-0.57	188.27	188.45	187.87	0
1733781600	189.14	0.33	0.17	189.37	189.93	189.09	0
1733522400	188.81	-0.61	-0.32	189.33	189.84	188.61	0

DJ Global exUS Financials

Leonteq Securities

Vontobel Financial Produ...

InterAmerican Developmen...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Target Maturity Sept 202...

CASAM ETF Short Msci USA...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관