DJ Global exUS Financials【W2FIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Financials (W2FIN)
DJ Global exUS Financials (W2FIN) 과거

DJ Global exUS Financials (W2FIN)

184.32

-0.25

(-0.14%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	184.32	-0.25	-0.14	184.85	184.98	183.41	0
1732226400	184.57	0.1	0.05	184.32	185.03	183.96	0
1732140000	184.47	-0.87	-0.47	185.15	185.16	184.09	0
1732053600	185.34	0.29	0.16	185.83	185.83	184.31	0
1731967200	185.05	0.98	0.53	183.44	185.13	183.17	0
1731708000	184.07	0.65	0.35	183.87	184.59	183.82	0
1731621600	183.42	0.11	0.06	183.21	183.94	182.86	0
1731535200	183.31	-1.5	-0.81	183.95	184.43	182.98	0
1731448800	184.81	-2.43	-1.30	185.6	185.89	184.43	0
1731362400	187.24	0.05	0.03	187.08	187.33	186.77	0
1731103200	187.19	-1.67	-0.88	188.37	188.48	186.71	0
1731016800	188.86	2.66	1.43	188.35	189.36	187.9	0
1730930400	186.2	-1.27	-0.68	187.24	187.65	185.41	0
1730844000	187.47	2	1.08	186.29	187.49	186.29	0
1730757600	185.47	0.89	0.48	185.54	186.12	185.31	0
1730494800	184.58	0.18	0.10	184.05	185.21	183.99	0
1730408400	184.4	-0.67	-0.36	185.09	185.18	183.77	0
1730322000	185.07	-0.87	-0.47	185.5	185.67	184.6	0
1730235600	185.94	0.22	0.12	186.03	186.79	185.68	0
1730149200	185.72	1	0.54	185	185.9	184.93	0
1729890000	184.72	-0.94	-0.51	185.42	185.74	184.69	0
1729803600	185.66	0.35	0.19	185.79	185.99	185.28	0
1729717200	185.31	-0.97	-0.52	185.91	185.92	184.99	0
1729630800	186.28	-1.23	-0.66	186.82	186.87	185.94	0
1729544400	187.51	-2.04	-1.08	188.62	188.78	187.42	0
1729285200	189.55	1.43	0.76	188.93	189.64	188.89	0
1729198800	188.12	0.19	0.10	188.1	188.48	187.95	0
1729112400	187.93	0.12	0.06	188.04	188.19	187.54	0
1729026000	187.81	0.03	0.02	187.53	188.06	187.52	0
1728939600	187.78	0.46	0.25	187.61	187.83	187.26	0
1728680400	187.32	0.71	0.38	186.7	187.43	186.52	0
1728594000	186.61	1.01	0.54	186.58	186.94	186.11	0
1728507600	185.6	-0.93	-0.50	185.46	185.87	185.24	0
1728421200	186.53	-2.39	-1.27	186.48	186.81	186.22	0
1728334800	188.92	0.89	0.47	188.86	189.56	188.7	0
1728075600	188.03	0.41	0.22	188.26	188.38	187.51	0
1727989200	187.62	-1.73	-0.91	188.5	188.5	187.24	0
1727902800	189.35	0.21	0.11	189.96	190.35	189.23	0
1727816400	189.14	-1.08	-0.57	190	190.27	188.72	0
1727730000	190.22	-1.41	-0.74	191.36	191.38	189.89	0
1727470800	191.63	0.46	0.24	190.94	192.02	190.8	0
1727384400	191.17	3.4	1.81	189.82	191.43	189.76	0
1727298000	187.77	-1.63	-0.86	188.64	189.02	187.75	0
1727211600	189.4	1.71	0.91	188.34	189.4	188.27	0
1727125200	187.69	0.16	0.09	187.14	187.88	187.03	0
1726866000	187.53	-0.04	-0.02	188.12	188.2	187.12	0
1726779600	187.57	2.66	1.44	186.82	187.62	186.58	0
1726693200	184.91	0.11	0.06	185.29	186.07	184.64	0
1726606800	184.8	-0.08	-0.04	185.37	185.63	184.69	0
1726520400	184.88	0.94	0.51	184.52	184.89	184.42	0
1726261200	183.94	0.94	0.51	183.62	184.39	183.54	0
1726174800	183	2.57	1.42	182.32	183.02	181.82	0
1726088400	180.43	-0.98	-0.54	181.11	181.17	179.66	0
1726002000	181.41	-0.32	-0.18	182.13	182.24	180.99	0
1725915600	181.73	-0.15	-0.08	181.26	181.99	181	0
1725656400	181.88	-1.33	-0.73	182.99	183.64	181.62	0
1725570000	183.21	0.96	0.53	182.57	183.51	182.55	0
1725483600	182.25	-1.12	-0.61	181.28	182.54	181.27	0
1725397200	183.37	-0.28	-0.15	184.29	184.35	183.16	0
1725051600	183.65	0.42	0.23	184.06	184.14	183.31	0
1724965200	183.23	-0.18	-0.10	183.58	183.7	183.07	0
1724878800	183.41	-0.45	-0.24	183.68	183.75	183.03	0
1724792400	183.86	0.65	0.35	183.32	183.94	183.23	0
1724706000	183.21	0.15	0.08	183.22	183.55	183.13	0

DJ Global exUS Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관