DJ Global exUS【W2DOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS (W2DOW)
DJ Global exUS (W2DOW) 과거

DJ Global exUS (W2DOW)

296.88

1.49

(0.50%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	296.88	1.49	0.50	296.37	297.82	296.12	0
1738188000	295.39	1.13	0.38	295.45	295.76	294.77	0
1738101600	294.26	-0.66	-0.22	293.77999	294.6	293.7	0
1738015200	294.92	-0.29	-0.10	293.74	295.32	293.74	0
1737756000	295.20999	1.71	0.58	295.72	295.95	294.7	0
1737669600	293.5	0.93	0.32	292.48	293.88	292.17	0
1737583200	292.57	0.2	0.07	292.83	293.77	292.44	0
1737496800	292.37	4.83	1.68	290.79	292.39	290.18	0
1737151200	287.54	0.23	0.08	287.45	288.7	287.23	0
1737064800	287.31	2.48	0.87	286.5	287.52	286.14999	0
1736978400	284.83	2.28	0.81	283.08	285.57	282.95	0
1736892000	282.55	1.73	0.62	282.83999	282.86	281.92	0
1736805600	280.82	-2.43	-0.86	280.99	281.07	280.20999	0
1736546400	283.25	-4.12	-1.43	285.58999	285.81	283.04	0
1736373600	287.37	-1.52	-0.53	287.91	288.23	286.27999	0
1736287200	288.89	0.22	0.08	289.26	290.17	288.77	0
1736200800	288.67	2.01	0.70	286.98	289.55	286.76	0
1735941600	286.66	0.25	0.09	286.58	286.97	286.05	0
1735855200	286.41	-0.57	-0.20	286.72	286.95999	285.92	0
1735682400	286.98	-0.61	-0.21	287.41	287.64	286.70999	0
1735596000	287.58999	-0.9	-0.31	287.49	288.52999	286.63	0
1735336800	288.49	1.19	0.41	288.13	288.77	287.91	0
1735250400	287.3	0.46	0.16	287.37	287.51	287.07	0
1735077600	286.83999	0.52	0.18	286.77	286.92	286.54	0
1734991200	286.32	1.18	0.41	286.12	286.8	285.58	0
1734732000	285.14	-0.81	-0.28	284.54	285.77999	283.08999	0
1734645600	285.95	-3.53	-1.22	286.95	287.39	285.79	0
1734559200	289.48	-3.08	-1.05	292.61	293.04	289.37	0
1734472800	292.56	-1.26	-0.43	292.29	292.83999	292.24	0
1734386400	293.82	-1.07	-0.36	294.45999	294.58	293.52	0
1734127200	294.89	-1.7	-0.57	295.51	295.94	294.47	0
1734040800	296.58999	-0.26	-0.09	298.11	298.2	296.56	0
1733954400	296.85	-0.02	-0.01	296.27	297.19	295.92	0
1733868000	296.87	-1.44	-0.48	297.73	297.81	296.61	0
1733781600	298.31	0.48	0.16	298.6	299.44	298.25	0
1733522400	297.83	-0.53	-0.18	298.17	299.12	297.52	0
1733436000	298.36	1.71	0.58	297.7	298.45	297.06	0
1733349600	296.64999	-0.03	-0.01	296.39999	297.23	295.83999	0
1733263200	296.68	2.3	0.78	296.82	297.26	296.16	0
1733176800	294.38	0.85	0.29	293.38	294.76	293.18	0
1732917600	293.52999	1.68	0.58	292.57	293.69	291.95999	0
1732744800	291.85	1.19	0.41	291.25	292.38	290.64	0
1732658400	290.66	-1.47	-0.50	290.19	291.70999	289.97	0
1732572000	292.13	2.06	0.71	291.8	292.82	291.57	0
1732312800	290.07	0.9	0.31	290.13	290.32	288.54	0
1732226400	289.17	-0.41	-0.14	288.77999	289.76	288.36	0
1732140000	289.58	-1.3	-0.45	290.67	290.7	289.06	0
1732053600	290.88	0.69	0.24	291.47	291.47	289.54	0
1731967200	290.19	0.81	0.28	288.76	290.3	288.33999	0
1731708000	289.38	-0.11	-0.04	289.55	290.57	289.04	0
1731621600	289.49	-0.59	-0.20	289.17	290.52999	288.69	0
1731535200	290.08	-2.54	-0.87	290.77999	291.54	289.48	0
1731448800	292.62	-4.48	-1.51	293.88	294.19	292.04	0
1731362400	297.1	-0.67	-0.23	297.52	297.70999	296.87	0
1731103200	297.77	-2.45	-0.82	299.75	299.95	297.1	0
1731016800	300.22	4.14	1.40	298.58	300.69	298.26	0
1730930400	296.08	-3.32	-1.11	298.74	299.51	295.07	0
1730844000	299.39999	2.48	0.84	298.06	299.47	298.06	0
1730757600	296.92	1.16	0.39	297.52	298.14999	296.86	0
1730494800	295.76	-0.69	-0.23	295.14	297.06	295.02	0
1730408400	296.45	-1.47	-0.49	297.83	297.95	295.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관