DJ Global exUS Consumer Services【W2CYC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Consumer Services (W2CYC)
DJ Global exUS Consumer Services (W2CYC) 과거

DJ Global exUS Consumer Services (W2CYC)

254.62

1.79

(0.71%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879200	254.62	1.79	0.71	253.35	254.65	253.26	0
1738792800	252.83	-0.3	-0.12	252.52	253.37	252.43	0
1738706400	253.13	4.33	1.74	250.55	253.42	250.38	0
1738620000	248.8	-1.19	-0.48	247.59	249.05	246.87	0
1738360800	249.99	-1.2	-0.48	251.25	251.46	249.94	0
1738274400	251.19	1.57	0.63	250.46	251.96	250.24	0
1738188000	249.62	0.93	0.37	249.69	249.87	249.19	0
1738101600	248.69	1.46	0.59	247.58	248.75	247.55	0
1738015200	247.23	1.4	0.57	246.56	247.53	246.56	0
1737756000	245.83	2.93	1.21	245.57	246.04	244.68	0
1737669600	242.9	0.29	0.12	242.08	243.06	241.8	0
1737583200	242.61	-2.07	-0.85	242.61	243.35	242.43	0
1737496800	244.68	4.78	1.99	243.93	244.69	243.49	0
1737151200	239.9	1.05	0.44	239.33	240.91	239.2	0
1737064800	238.85	0.79	0.33	238.83	239.07	238.18	0
1736978400	238.06	2.31	0.98	236.88	238.63	236.8	0
1736892000	235.75	2.26	0.97	235.86	236.05	235.19	0
1736805600	233.49	-2.52	-1.07	233.74	233.78	233.05	0
1736546400	236.01	-4.88	-2.03	238.31	238.43	235.93	0
1736373600	240.89	-2.25	-0.93	241.76	241.91	240.42	0
1736287200	243.14	-1.08	-0.44	243.64	244.23	242.96	0
1736200800	244.22	-0.98	-0.40	244.12	245.72	243.9	0
1735941600	245.2	0.34	0.14	245.39	245.7	244.83	0
1735855200	244.86	-0.86	-0.35	245.04	245.35	244.53	0
1735682400	245.72	-0.09	-0.04	245.89	246.21	245.55	0
1735596000	245.81	-1.84	-0.74	246.33	247.14	245.23	0
1735336800	247.65	-0.18	-0.07	247.97	248.38	247.25	0
1735250400	247.83	0.16	0.06	248.07	248.17	247.67	0
1735077600	247.67	0.41	0.17	247.8	247.95	247.46	0
1734991200	247.26	-0.4	-0.16	247.36	247.8	246.63	0
1734732000	247.66	-0.85	-0.34	247.01	248.24	246.31	0
1734645600	248.51	-2.86	-1.14	249.26	249.53	248.33	0
1734559200	251.37	-2.51	-0.99	253.92	254.08	251.31	0
1734472800	253.88	-0.76	-0.30	253.93	254.18	253.66	0
1734386400	254.64	-2.17	-0.84	255.41	255.6	254.52	0
1734127200	256.81	-2.24	-0.86	257.33999	257.68	256.45999	0
1734040800	259.05	0.28	0.11	259.81	260.01	259.01	0
1733954400	258.77	-0.81	-0.31	258.32	259.11	258.17	0
1733868000	259.58	-1.63	-0.62	260.3	260.42	259.32	0
1733781600	261.20999	3.15	1.22	260.77	262.29	260.56	0
1733522400	258.06	0.81	0.31	258.38	258.8	257.89	0
1733436000	257.25	0.72	0.28	256.69	257.38	256.22	0
1733349600	256.52999	0	0.00	256.39	256.77999	256.02999	0
1733263200	256.52999	1.8	0.71	256.41	256.91	256.08999	0
1733176800	254.73	0.84	0.33	253.7	255.02	253.62	0
1732917600	253.89	0.2	0.08	253.67	254.03	253.07	0
1732744800	253.69	3.39	1.35	253.02	254.04	252.62	0
1732658400	250.3	0.69	0.28	249.74	250.86	249.57	0
1732572000	249.61	1.64	0.66	248.97	249.87	248.8	0
1732312800	247.97	-1.16	-0.47	248.39	248.5	247.35	0
1732226400	249.13	-1.69	-0.67	249.93	250.36	248.83	0
1732140000	250.82	-0.6	-0.24	251.57	251.61	250.16	0
1732053600	251.42	0.53	0.21	251.73	251.74	250.3	0
1731967200	250.89	1.12	0.45	250.16	250.99	249.47	0
1731708000	249.77	-0.21	-0.08	250.08	250.76	249.42	0
1731621600	249.98	-2.14	-0.85	249.94	250.81	249.43	0
1731535200	252.12	-0.91	-0.36	252.69	253.24	251.73	0
1731448800	253.03	-4.45	-1.73	253.76	254.05	252.34	0
1731362400	257.48	-1.55	-0.60	258.23	258.31	257.32	0
1731103200	259.02999	-2.68	-1.02	260.77	260.83999	258.48	0
1731016800	261.70999	3.68	1.43	260.33999	262.08999	260.14999	0

DJ Global exUS Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관