DJ Global Telecommunications【W1TLS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Telecommunications (W1TLS)
DJ Global Telecommunications (W1TLS) 과거

DJ Global Telecommunications (W1TLS)

251.38

1.25

(0.50%)

마감 13 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739311200	250.13	1.77	0.71	248.51	250.32	248.1	0
1739224800	248.36	1.45	0.59	246.53	248.55	246.46	0
1738965600	246.91	-0.23	-0.09	247.28	248	246.62	0
1738879200	247.14	-0.02	-0.01	246.13	247.2	246.03	0
1738792800	247.16	2.73	1.12	245.3	247.21	245.16	0
1738706400	244.43	0.31	0.13	243.83	245	243.3	0
1738620000	244.12	1.94	0.80	241.34	244.17	241.21	0
1738360800	242.18	-1.37	-0.56	243.08	243.61	241.81	0
1738274400	243.55	-0.79	-0.32	244.22	245.19	243.35	0
1738188000	244.34	2.47	1.02	242.08	245.89	241.75	0
1738101600	241.87	0.5	0.21	241.06	242.34	240.99	0
1738015200	241.37	3.49	1.47	237.34	242.04	237.28	0
1737756000	237.88	0.65	0.27	237.74	238.72	236.94	0
1737669600	237.23	1.33	0.56	236.91	237.85	236.57	0
1737583200	235.9	0.32	0.14	236.75	236.94	235.39	0
1737496800	235.58	2.27	0.97	234.71	235.91	234.2	0
1737151200	233.31	0.83	0.36	232.01	233.78	231.98	0
1737064800	232.48	1.61	0.70	231.14	232.56	230.82	0
1736978400	230.87	1.27	0.55	230.52	231.91	230.27	0
1736892000	229.6	1.47	0.64	228.52	229.61	228.31	0
1736805600	228.13	0.47	0.21	227.47	228.19	227.25	0
1736546400	227.66	-3.13	-1.36	230.64	230.82	227.16	0
1736373600	230.79	-0.64	-0.28	230.99	231.15	229.25	0
1736287200	231.43	-1.14	-0.49	232.69	233.63	231.32	0
1736200800	232.57	-1.8	-0.77	233.63	234.7	232.2	0
1735941600	234.37	-0.03	-0.01	234.62	235.19	234.29	0
1735855200	234.4	0.4	0.17	234.5	235.8	234.07	0
1735682400	234	0.37	0.16	233.81	234.38	233.42	0
1735596000	233.63	-1.25	-0.53	234.62	234.8	232.85	0
1735336800	234.88	0.78	0.33	234.51	235.2	234.43	0
1735250400	234.1	0.82	0.35	233.89	234.41	233.41	0
1735077600	233.28	-0.09	-0.04	233.11	233.45	232.72	0
1734991200	233.37	0.56	0.24	233.16	233.44	232.42	0
1734732000	232.81	0.13	0.06	232.13	233.5	231.58	0
1734645600	232.68	-2.55	-1.08	233.77	233.98	232.66	0
1734559200	235.23	-3.59	-1.50	237.88	237.96	235.22	0
1734472800	238.82	-1.57	-0.65	239.91	240.03	238.72	0
1734386400	240.39	-3.02	-1.24	243.28	243.4	240.1	0
1734127200	243.41	0.38	0.16	243.13	243.49	242.35	0
1734040800	243.03	0.02	0.01	243.47	243.95	242.97	0
1733954400	243.01	-0.67	-0.27	243.72	243.94	242.71	0
1733868000	243.68	-0.43	-0.18	243.51	244.23	242.7	0
1733781600	244.11	-2.85	-1.15	247.03	247.35	244.06	0
1733522400	246.96	-0.32	-0.13	247.48	247.98	246.34	0
1733436000	247.28	2.1	0.86	245.95	247.57	245.7	0
1733349600	245.18	-2.62	-1.06	246.97	247.05	245.08	0
1733263200	247.8	2.19	0.89	246.23	248.64	246.01	0
1733176800	245.61	-1.35	-0.55	246.61	247.17	244.71	0
1732917600	246.96	0.93	0.38	246.89	247.06	245.89	0
1732744800	246.03	1.74	0.71	245.21	246.81	244.78	0
1732658400	244.29	0.75	0.31	243.35	244.35	243.14	0
1732572000	243.54	2.01	0.83	242.04	243.82	242	0
1732312800	241.53	1.73	0.72	240.53	241.91	239.76	0
1732226400	239.8	-0.04	-0.02	239.49	240.29	239.28	0
1732140000	239.84	-0.22	-0.09	239.64	239.93	239.14	0
1732053600	240.06	-0.66	-0.27	241.43	241.48	239.58	0
1731967200	240.72	1.6	0.67	235.95	240.99	235.86	0
1731708000	239.12	1.58	0.67	237.75	239.28	237.49	0
1731621600	237.54	-0.68	-0.29	237.98	238.95	237.45	0
1731535200	238.22	-0.11	-0.05	237.74	238.69	237.46	0
1731448800	238.33	-2.24	-0.93	239.8	239.91	237.1	0

DJ Global Telecommunicat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관