기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Technology | W1TEC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
40.07 | 1.47% | 2,763.20 | 15:32:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,763.04 | 2,760.85 | 2,766.73 | 2,760.65 | 2,723.13 |
W1TEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,760.65 | 37.52 | 1.38% | 2,723.20 | 2,764.42 | 2,722.82 | 0 |
02 5월(5) 2024 | 2,723.13 | -15.25 | -0.56% | 2,738.20 | 2,773.58 | 2,716.72 | 0 |
01 5월(5) 2024 | 2,738.38 | -53.30 | -1.91% | 2,790.43 | 2,795.68 | 2,737.52 | 0 |
30 4월(4) 2024 | 2,791.68 | -2.28 | -0.08% | 2,798.37 | 2,802.06 | 2,776.82 | 0 |
27 4월(4) 2024 | 2,793.96 | 66.10 | 2.42% | 2,734.55 | 2,805.44 | 2,734.28 | 0 |
26 4월(4) 2024 | 2,727.86 | -26.18 | -0.95% | 2,746.34 | 2,747.91 | 2,674.25 | 0 |
25 4월(4) 2024 | 2,754.04 | 13.61 | 0.50% | 2,754.81 | 2,780.88 | 2,742.00 | 0 |
24 4월(4) 2024 | 2,740.43 | 48.60 | 1.81% | 2,697.30 | 2,744.39 | 2,696.60 | 0 |
23 4월(4) 2024 | 2,691.83 | 24.67 | 0.92% | 2,664.95 | 2,706.51 | 2,660.18 | 0 |
20 4월(4) 2024 | 2,667.16 | -82.03 | -2.98% | 2,734.27 | 2,735.67 | 2,658.39 | 0 |
19 4월(4) 2024 | 2,749.19 | -13.35 | -0.48% | 2,764.44 | 2,778.98 | 2,743.39 | 0 |
18 4월(4) 2024 | 2,762.54 | -33.83 | -1.21% | 2,794.90 | 2,812.40 | 2,758.70 | 0 |
17 4월(4) 2024 | 2,796.37 | -7.22 | -0.26% | 2,792.07 | 2,811.93 | 2,787.88 | 0 |
16 4월(4) 2024 | 2,803.59 | -55.34 | -1.94% | 2,853.73 | 2,874.88 | 2,800.85 | 0 |
13 4월(4) 2024 | 2,858.93 | -43.07 | -1.48% | 2,901.61 | 2,901.95 | 2,850.89 | 0 |
12 4월(4) 2024 | 2,902.00 | 50.36 | 1.77% | 2,852.53 | 2,905.06 | 2,850.18 | 0 |
11 4월(4) 2024 | 2,851.64 | -17.34 | -0.60% | 2,871.80 | 2,872.00 | 2,837.35 | 0 |
10 4월(4) 2024 | 2,868.98 | 8.74 | 0.31% | 2,864.44 | 2,883.17 | 2,837.94 | 0 |
09 4월(4) 2024 | 2,860.24 | -3.47 | -0.12% | 2,863.82 | 2,874.18 | 2,851.48 | 0 |
06 4월(4) 2024 | 2,863.71 | 31.39 | 1.11% | 2,828.02 | 2,874.54 | 2,826.88 | 0 |
05 4월(4) 2024 | 2,832.32 | -36.84 | -1.28% | 2,871.58 | 2,903.04 | 2,832.18 | 0 |
04 4월(4) 2024 | 2,869.16 | 5.08 | 0.18% | 2,861.17 | 2,881.01 | 2,849.38 | 0 |