DJ Sustainability World ... Historical Data - W1SUS

기업명	지수 심볼	시장	주식 타입
DJ Sustainability World ExA T G A and F	W1SUS	다우존스 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	14.53	0.64%	2,297.52	10:51:04

개장가	저가	고가	종가	전일 종가
2,291.93	2,291.93	2,291.93	2,291.24	2,282.99

W1SUS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
03 5월(5) 2024	2,291.24	8.25	0.36%	2,281.60	2,293.63	2,273.59
02 5월(5) 2024	2,282.99	3.90	0.17%	2,277.92	2,300.49	2,275.96
01 5월(5) 2024	2,279.09	-32.95	-1.43%	2,309.45	2,310.38	2,279.09
30 4월(4) 2024	2,312.04	-2.38	-0.10%	2,322.53	2,323.23	2,305.09
27 4월(4) 2024	2,314.42	31.85	1.40%	2,290.21	2,321.59	2,290.21
26 4월(4) 2024	2,282.57	-14.94	-0.65%	2,292.08	2,295.48	2,260.54
25 4월(4) 2024	2,297.51	4.75	0.21%	2,302.61	2,304.15	2,290.00
24 4월(4) 2024	2,292.76	27.37	1.21%	2,276.29	2,295.26	2,275.27
23 4월(4) 2024	2,265.39	16.28	0.72%	2,258.49	2,273.12	2,256.04
20 4월(4) 2024	2,249.11	-16.06	-0.71%	2,248.94	2,257.06	2,244.79
19 4월(4) 2024	2,265.17	-0.69	-0.03%	2,271.61	2,277.19	2,264.17
18 4월(4) 2024	2,265.86	-2.61	-0.12%	2,266.60	2,279.20	2,261.32
17 4월(4) 2024	2,268.47	-13.56	-0.59%	2,265.75	2,277.80	2,263.72
16 4월(4) 2024	2,282.03	-21.72	-0.94%	2,303.36	2,314.27	2,279.91
13 4월(4) 2024	2,303.75	-25.58	-1.10%	2,329.28	2,331.28	2,299.25
12 4월(4) 2024	2,329.33	-2.75	-0.12%	2,331.00	2,336.22	2,315.43
11 4월(4) 2024	2,332.08	-22.92	-0.97%	2,360.75	2,361.90	2,325.34
10 4월(4) 2024	2,355.00	12.33	0.53%	2,348.59	2,361.45	2,342.01
09 4월(4) 2024	2,342.67	6.21	0.27%	2,337.71	2,347.12	2,336.89
06 4월(4) 2024	2,336.46	6.86	0.29%	2,321.48	2,340.08	2,316.73
05 4월(4) 2024	2,329.60	-15.16	-0.65%	2,348.93	2,360.36	2,328.70
04 4월(4) 2024	2,344.76	3.12	0.13%	2,338.77	2,348.33	2,335.70