DJ Global Consumer Goods【W1NCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Consumer Goods (W1NCY)
DJ Global Consumer Goods (W1NCY) 과거

DJ Global Consumer Goods (W1NCY)

646.10

1.12

(0.17%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737756000	646.1	1.12	0.17	648.22	648.66999	645.58	0
1737669600	644.98	1.5	0.23	643.67999	645.2	641.41999	0
1737583200	643.48	-2.5	-0.39	646.58	647.54999	643.46	0
1737496800	645.98	6.21	0.97	643.54	646.51	640.54999	0
1737151200	639.77	3.87	0.61	635.73	643.55999	635.46	0
1737064800	635.9	2.57	0.41	636.27	637.5	631.63	0
1736978400	633.33	8.84	1.42	624.85	633.91999	624.6	0
1736892000	624.49	0.52	0.08	626	630.92999	623.34	0
1736805600	623.97	1.43	0.23	620.65	623.99	616.63	0
1736546400	622.54	-9.09	-1.44	629.41	629.89	621.09	0
1736373600	631.63	-1.52	-0.24	631.44	632.53	627.85	0
1736287200	633.15	-4.17	-0.65	638.24	641.4	631.78	0
1736200800	637.32	-2.08	-0.33	637.44	642.66999	635.42999	0
1735941600	639.4	6.53	1.03	632.42999	639.76	631.32	0
1735855200	632.87	-8.67	-1.35	641.4	641.45	631.4	0
1735682400	641.54	-3.04	-0.47	644.80999	647.76	640.66	0
1735596000	644.58	-7.38	-1.13	650.32	651.49	642.79999	0
1735336800	651.96	-3.97	-0.61	656.99	658.08	650.88	0
1735250400	655.92999	0.95	0.15	657.97	658.08	654.64	0
1735077600	654.98	9.26	1.43	646.57	655.04	646.4	0
1734991200	645.72	1.83	0.28	643.74	646.28	640.67999	0
1734732000	643.89	-1.26	-0.20	644.59	651.47	640.09	0
1734645600	645.15	-6.25	-0.96	648.84	651.91999	641.95	0
1734559200	651.4	-16.9	-2.53	668.29999	668.99	649.54999	0
1734472800	668.29999	3.49	0.52	663.54	669.79	663.54	0
1734386400	664.80999	2.54	0.38	660.92999	666.32	659.51	0
1734127200	662.27	1.58	0.24	659.15	662.29999	658.1	0
1734040800	660.69	0.16	0.02	662.67999	664.21	660.09	0
1733954400	660.53	4.76	0.73	655.91	660.61	655.45	0
1733868000	655.77	1.69	0.26	654.35	658.19	653.4	0
1733781600	654.08	1.64	0.25	654.24	658.91999	652.54	0
1733522400	652.44	4.7	0.73	648.26	653.16999	648.2	0
1733436000	647.74	5.23	0.81	643.75	648.66	642.66	0
1733349600	642.51	0.05	0.01	642.27	642.64	639.54	0
1733263200	642.46	-1.79	-0.28	646.39	646.91999	641.91999	0
1733176800	644.25	4.6	0.72	639.26	645.39	639.19	0
1732917600	639.65	4.47	0.70	635.09	639.83	634.29999	0
1732744800	635.17999	0.54	0.09	635.08	638.21	634.27	0
1732658400	634.64	-1.36	-0.21	634.35	637.11	633.61	0
1732572000	636	3.15	0.50	635.49	641.29	634.94	0
1732312800	632.85	6.75	1.08	626.91999	633.66999	625.07	0
1732226400	626.1	-0.06	-0.01	624.44	627.59	623.85	0
1732140000	626.16	-1.8	-0.29	627.71	627.71	622.89	0
1732053600	627.96	1.11	0.18	627.87	628.34	622.82	0
1731967200	626.85	6.53	1.05	621.16	628.42999	619.86	0
1731708000	620.32	1.54	0.25	619.64	621.57	618	0
1731621600	618.78	-4.23	-0.68	621.72	624.5	618.41999	0
1731535200	623.01	-2.94	-0.47	622.89	627.13	621.21	0
1731448800	625.95	-10.22	-1.61	633.21	633.47	624.09	0
1731362400	636.16999	6.02	0.96	630.19	638.62	629.45	0
1731103200	630.15	3.33	0.53	624.29999	631.51	622.78	0
1731016800	626.82	8.38	1.36	621.91	628.77	621.28	0
1730930400	618.44	-2.33	-0.38	618.32	622.39	614.7	0
1730844000	620.77	6	0.98	616.1	621.22	615.61	0
1730757600	614.77	0.07	0.01	616.80999	617.89	614.34	0
1730494800	614.7	-2.22	-0.36	614.46	618.35	613.96	0
1730408400	616.91999	-4.74	-0.76	621.49	621.65	616.02	0
1730322000	621.66	-2.75	-0.44	624.49	624.54	620.77	0
1730235600	624.41	-5.17	-0.82	629.35	630.21	623.46	0
1730149200	629.58	2.27	0.36	629.33	633.04	629.23	0

DJ Global Consumer Goods

DAXsubsector All Retail ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관