기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Health Care | W1HCR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.05 | 0.19% | 1,094.20 | 04:11:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,092.15 |
W1HCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1HCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,092.15 | 3.58 | 0.33% | 1,087.63 | 1,099.06 | 1,084.73 | 0 |
01 5월(5) 2024 | 1,088.57 | -1.77 | -0.16% | 1,090.16 | 1,095.30 | 1,088.57 | 0 |
30 4월(4) 2024 | 1,090.34 | 6.39 | 0.59% | 1,087.77 | 1,092.55 | 1,086.73 | 0 |
27 4월(4) 2024 | 1,083.95 | 1.66 | 0.15% | 1,083.13 | 1,086.29 | 1,079.29 | 0 |
26 4월(4) 2024 | 1,082.29 | -4.30 | -0.40% | 1,087.33 | 1,088.71 | 1,077.24 | 0 |
25 4월(4) 2024 | 1,086.59 | -3.27 | -0.30% | 1,090.12 | 1,090.69 | 1,083.32 | 0 |
24 4월(4) 2024 | 1,089.86 | 14.59 | 1.36% | 1,078.75 | 1,091.92 | 1,078.53 | 0 |
23 4월(4) 2024 | 1,075.27 | 8.79 | 0.82% | 1,069.89 | 1,080.97 | 1,068.86 | 0 |
20 4월(4) 2024 | 1,066.48 | 1.88 | 0.18% | 1,062.68 | 1,068.41 | 1,062.29 | 0 |
19 4월(4) 2024 | 1,064.60 | -1.75 | -0.16% | 1,067.09 | 1,069.55 | 1,063.00 | 0 |
18 4월(4) 2024 | 1,066.35 | -1.91 | -0.18% | 1,067.68 | 1,073.54 | 1,064.92 | 0 |
17 4월(4) 2024 | 1,068.26 | -4.66 | -0.43% | 1,069.57 | 1,073.01 | 1,066.67 | 0 |
16 4월(4) 2024 | 1,072.92 | -3.71 | -0.34% | 1,075.35 | 1,084.80 | 1,071.54 | 0 |
13 4월(4) 2024 | 1,076.63 | -13.05 | -1.20% | 1,089.94 | 1,091.38 | 1,074.23 | 0 |
12 4월(4) 2024 | 1,089.68 | -3.42 | -0.31% | 1,092.72 | 1,097.22 | 1,086.58 | 0 |
11 4월(4) 2024 | 1,093.10 | -12.14 | -1.10% | 1,105.29 | 1,105.51 | 1,089.95 | 0 |
10 4월(4) 2024 | 1,105.24 | 3.27 | 0.30% | 1,102.07 | 1,105.49 | 1,099.48 | 0 |
09 4월(4) 2024 | 1,101.97 | -1.23 | -0.11% | 1,103.58 | 1,104.72 | 1,100.89 | 0 |
06 4월(4) 2024 | 1,103.20 | 3.36 | 0.31% | 1,095.72 | 1,105.29 | 1,092.56 | 0 |
05 4월(4) 2024 | 1,099.84 | -10.07 | -0.91% | 1,110.18 | 1,116.69 | 1,099.12 | 0 |
04 4월(4) 2024 | 1,109.91 | 0.84 | 0.08% | 1,108.34 | 1,113.93 | 1,107.40 | 0 |
03 4월(4) 2024 | 1,109.07 | -17.02 | -1.51% | 1,124.31 | 1,125.48 | 1,105.19 | 0 |