DJ UK Titans 50 Index EUR【UK50E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ UK Titans 50 Index EUR (UK50E)
DJ UK Titans 50 Index EUR (UK50E) 과거

DJ UK Titans 50 Index EUR (UK50E)

289.13

-0.45

( -0.16% )

업데이트: 01:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733263200	289.58	1.72	0.60	289.99	290.85	289.54	0
1733176800	287.86	1.47	0.51	287.82	289.56	287.36	0
1732917600	286.39	1.01	0.35	286.44	286.95999	285.33	0
1732744800	285.38	0.46	0.16	284.66	285.66	284.05	0
1732658400	284.92	-1.18	-0.41	284.44	286.02	283.97	0
1732572000	286.1	-0.39	-0.14	286.99	287.14999	285.39	0
1732312800	286.49	4.57	1.62	283.7	286.86	283.04	0
1732226400	281.92	1.48	0.53	279.92	282.08999	278.92	0
1732140000	280.44	2.11	0.76	280.42	280.91	279.56	0
1732053600	278.33	-0.35	-0.13	280.08	280.08	276.82	0
1731967200	278.68	0.68	0.24	278.14999	279.01	277.22	0
1731708000	278	-0.91	-0.33	277.24	278.95999	277.24	0
1731621600	278.91	1.8	0.65	277.35	279.74	277.31	0
1731535200	277.11	-0.6	-0.22	277.33	277.99	275.52999	0
1731448800	277.70999	-4.99	-1.77	279.67	280.14999	277.47	0
1731362400	282.7	3.13	1.12	282.43	283.56	281.89	0
1731103200	279.57	-2.99	-1.06	281.26	281.38	278.14	0
1731016800	282.56	0.33	0.12	282.83999	283.02	281.54	0
1730930400	282.23	1.74	0.62	285.5	286.52999	281.18	0
1730844000	280.49	-0.6	-0.21	280.7	281.75	279.58999	0
1730757600	281.08999	-0.5	-0.18	281.42	281.89	280.83999	0
1730494800	281.58999	5.94	2.15	275.91	281.81	275.91	0
1730408400	275.64999	-5.23	-1.86	280.66	280.66	275.19	0
1730322000	280.88	-3.62	-1.27	283.94	284.01	280.5	0
1730235600	284.5	-1	-0.35	285.82	287.17	284.31	0
1730149200	285.5	0.57	0.20	285.08999	286.2	282.97	0
1729890000	284.93	-0.76	-0.27	284.70999	285.47	284.12	0
1729803600	285.69	0.29	0.10	286.85	287.6	285.5	0
1729717200	285.39999	-1.18	-0.41	287.43	287.66	285.04	0
1729630800	286.58	-0.72	-0.25	286.31	286.70999	284.24	0
1729544400	287.3	-0.38	-0.13	288.69	289.14	286.70999	0
1729285200	287.68	-1.37	-0.47	289.08	289.62	286.64	0
1729198800	289.05	3.03	1.06	286.01	289.39999	285.83999	0
1729112400	286.02	1.41	0.50	284.63	286.41	284.05	0
1729026000	284.61	0.05	0.02	284.89999	285.32	282.19	0
1728939600	284.56	1.08	0.38	283.33999	284.98	282.91	0
1728680400	283.48	0.87	0.31	282.51	283.77999	281.75	0
1728594000	282.61	0.51	0.18	284.06	284.07	282.13	0
1728507600	282.1	1.4	0.50	281.82	282.58999	280.58999	0
1728421200	280.7	-3.35	-1.18	281.23	282.3	280.45999	0
1728334800	284.05	-0.34	-0.12	283.76	284.77	283.32	0
1728075600	284.39	1.9	0.67	283.24	284.45999	281.85	0
1727989200	282.49	-3.07	-1.08	284.01	284.14	281.63	0
1727902800	285.56	1.12	0.39	286.31	286.63	284.67	0
1727816400	284.44	0.59	0.21	282.99	285.36	282.95	0
1727730000	283.85	-1.75	-0.61	285.5	285.56	282.82	0
1727470800	285.6	1.73	0.61	285	285.98	284.27	0
1727384400	283.87	0.83	0.29	284.22	285.22	283.27999	0
1727298000	283.04	-1.67	-0.59	283.31	284.56	282.76	0
1727211600	284.70999	1.29	0.46	284.91	285.48	284.08	0
1727125200	283.42	2.59	0.92	281.14999	283.49	281.12	0
1726866000	280.83	-2.15	-0.76	282.55	282.88	280.06	0
1726779600	282.98	2.37	0.84	282.83	284.45999	282.25	0
1726693200	280.61	-1.21	-0.43	281.39999	281.42	280.23	0
1726606800	281.82	0.22	0.08	283.52	283.62	281.41	0
1726520400	281.6	0.53	0.19	280.39	281.77999	280.27999	0
1726261200	281.07	1.64	0.59	280.45999	281.42	279.32	0
1726174800	279.43	2.06	0.74	281.27999	281.54	278.62	0
1726088400	277.37	-1.39	-0.50	279.08	280.06	276.77999	0
1726002000	278.76	-2.22	-0.79	280.52	280.70999	278.35	0
1725915600	280.98	2.48	0.89	280.07	281.52	279.35	0
1725656400	278.5	-3.28	-1.16	279.17	281.75	277.8	0
1725570000	281.77999	-0.12	-0.04	281.58	282.19	280.35	0
1725483600	281.89999	-0.11	-0.04	280.24	282.20999	280.07	0

DJ UK Titans 50 Index EUR

SL Green Realty

Barclays Bank Plc Dual D...

INNOVATION ECONOMY CORP

Sponsored Funds Unirak

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관