DJ Turkey Titans 20 Index USD【TR20D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Turkey Titans 20 Index USD (TR20D)
DJ Turkey Titans 20 Index USD (TR20D) 과거

DJ Turkey Titans 20 Index USD (TR20D)

462.64

-3.82

(-0.82%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	462.64	-3.82	-0.82	464.33	467.72	462.12	0
1739484000	466.46	6.42	1.40	466.58	467.84	465.08	0
1739397600	460.04	-3.86	-0.83	463.42	464.45	458.5	0
1739311200	463.9	2.63	0.57	459.8	464.81	458.91	0
1739224800	461.27	-6.66	-1.42	463.62	464.95	460.69	0
1738965600	467.93	3.67	0.79	461.26	469.67	460.58	0
1738879200	464.26	7.06	1.54	464.1	465.92	461.84	0
1738792800	457.2	-2.96	-0.64	459.9	463.81	452.12	0
1738706400	460.16	1.9	0.41	458.94	465.79	458.69	0
1738620000	458.26	-13.93	-2.95	460.07	461.49	456.26	0
1738360800	472.19	-5.68	-1.19	478.15	480.14	472	0
1738274400	477.87	0.68	0.14	478.82	481.74	477.3	0
1738188000	477.19	-2.4	-0.50	478.95	482.69	477.12	0
1738101600	479.59	6.13	1.29	474.89	480.57	474.13	0
1738015200	473.46	-5.22	-1.09	475.59	477.27	471.52	0
1737756000	478.68	-2.48	-0.52	478.11	481.8	477.15	0
1737669600	481.16	-0.05	-0.01	481.18	482.87	477.99	0
1737583200	481.21	6.05	1.27	475.17	482.23	474.61	0
1737496800	475.16	1.1	0.23	478.33	479.33	473.77	0
1737151200	474.06	4.8	1.02	469.72	474.54	468.87	0
1737064800	469.26	5.3	1.14	467.46	470.56	462.63	0
1736978400	463.96	0.77	0.17	461.99	467.01	460.19	0
1736892000	463.19	0.08	0.02	468.94	470.36	461.03	0
1736805600	463.11	-8.96	-1.90	469.14	470.47	461.97	0
1736546400	472.07	-2.07	-0.44	479.95	480.2	469.89	0
1736373600	474.14	-3.79	-0.79	477.61	479.16	473.18	0
1736287200	477.93	-6.16	-1.27	482.27	484.58	477.84	0
1736200800	484.09	1.72	0.36	483.78	488.05	482.44	0
1735941600	482.37	6.43	1.35	478.63	485.32	478.16	0
1735855200	475.94	11.08	2.38	469.21	477.23	468.03	0
1735682400	464.86	-3.91	-0.83	467.13	474.29	464.8	0
1735596000	468.77	-9.46	-1.98	477.65	478.19	468.76	0
1735336800	478.23	2	0.42	476.94	480.48	474.99	0
1735250400	476.23	16.51	3.59	479.98	481.2	472.95	0
1735077600	459.72	1.56	0.34	457.06	460.59	454.01	0
1734991200	458.16	-4.45	-0.96	463.41	465.19	456.71	0
1734732000	462.61	-4.59	-0.98	465.87	466.87	461.81	0
1734645600	467.2	-9.64	-2.02	471.73	475.06	466.65	0
1734559200	476.84	-5.14	-1.07	479.85	484.03	476.59	0
1734472800	481.98	1.46	0.30	477.77	484.83	477	0
1734386400	480.52	-7.38	-1.51	486.4	487.8	480.43	0
1734127200	487.9	1.49	0.31	483.67	488.53	481.74	0
1734040800	486.41	-1.5	-0.31	492.58	493.12	484.94	0
1733954400	487.91	-2.22	-0.45	491.65	491.99	484.35	0
1733868000	490.13	-9.63	-1.93	496.54	498.85	489.55	0
1733781600	499.76	8.34	1.70	495.95	501.37	494.92	0
1733522400	491.42	6.11	1.26	490.99	494.8	490.52	0
1733436000	485.31	1.42	0.29	486.3	487.43	481.08	0
1733349600	483.89	2.37	0.49	483.52	487.47	482.66	0
1733263200	481.52	9.04	1.91	483.79	484.76	480.32	0
1733176800	472.48	-0.39	-0.08	469.83	474.32	468.78	0
1732917600	472.87	0.81	0.17	472.1	479.34	468.22	0
1732744800	472.06	0.75	0.16	472.3	476.06	470.12	0
1732658400	471.31	-2.65	-0.56	473.79	475.43	468.47	0
1732572000	473.96	3.44	0.73	472.99	478.51	472.16	0
1732312800	470.52	9.87	2.14	463.66	471.83	462.65	0
1732226400	460.65	18.55	4.20	445.98	461.92	445.36	0
1732140000	442.1	-8.99	-1.99	453.06	455.09	441.66	0
1732053600	451.09	-9.19	-2.00	455.96	457.87	447.78	0
1731967200	460.28	-2.01	-0.43	459.9	464.58	457.09	0

DJ Turkey Titans 20 Inde...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관