Hot Features
프리미엄
DJ Turkey Titans 20 (TR20)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 10285.59 | -44.37 | -0.43 | 10321.24 | 10401.75 | 10278.03 | 0 |
| 1738101600 | 10329.96 | 138.37 | 1.36 | 10230.76 | 10353.13 | 10213.45 | 0 |
| 1738015200 | 10191.59 | -97.13 | -0.94 | 10233.36 | 10270.89 | 10146.14 | 0 |
| 1737756000 | 10288.72 | -40.98 | -0.40 | 10294.6 | 10347.95 | 10242.58 | 0 |
| 1737669600 | 10329.7 | 9.78 | 0.09 | 10337.35 | 10367.79 | 10266.7 | 0 |
| 1737583200 | 10319.92 | 122.64 | 1.20 | 10204.25 | 10357.61 | 10183.08 | 0 |
| 1737496800 | 10197.28 | 43.45 | 0.43 | 10263.2 | 10284.69 | 10162.23 | 0 |
| 1737151200 | 10153.83 | 138.29 | 1.38 | 10059.58 | 10167.05 | 10044 | 0 |
| 1737064800 | 10015.54 | 104.68 | 1.06 | 9985.8 | 10045.56 | 9874.12 | 0 |
| 1736978400 | 9910.86 | 11.49 | 0.12 | 9870.86 | 9981.35 | 9830.22 | 0 |
| 1736892000 | 9899.37 | -1.32 | -0.01 | 10025.86 | 10051.18 | 9858.4 | 0 |
| 1736805600 | 9900.69 | -171.37 | -1.70 | 10036.63 | 10054.27 | 9868.26 | 0 |
| 1736546400 | 10072.06 | -25.44 | -0.25 | 10206.29 | 10248.66 | 10013.93 | 0 |
| 1736373600 | 10097.5 | -76.81 | -0.75 | 10177.37 | 10212.25 | 10080.83 | 0 |
| 1736287200 | 10174.31 | -125.31 | -1.22 | 10270.31 | 10318.4 | 10162.36 | 0 |
| 1736200800 | 10299.62 | 20.4 | 0.20 | 10302.54 | 10373.73 | 10266.78 | 0 |
| 1735941600 | 10279.22 | 147.81 | 1.46 | 10195.86 | 10320.62 | 10159.82 | 0 |
| 1735855200 | 10131.41 | 227.42 | 2.30 | 9983.31 | 10144.92 | 9942.42 | 0 |
| 1735682400 | 9903.99 | -77.05 | -0.77 | 9952.23 | 10103.26 | 9889.26 | 0 |
| 1735596000 | 9981.04 | -157.24 | -1.55 | 10149.11 | 10160.24 | 9969.01 | 0 |
| 1735336800 | 10138.28 | 50.75 | 0.50 | 10131.25 | 10195 | 10069.96 | 0 |
| 1735250400 | 10087.53 | 332.74 | 3.41 | 10197.62 | 10212.6 | 10026.13 | 0 |
| 1735077600 | 9754.79 | 38.69 | 0.40 | 9705.52 | 9778.7 | 9641.61 | 0 |
| 1734991200 | 9716.1 | -89.34 | -0.91 | 9831.1299 | 9867.61 | 9689.12 | 0 |
| 1734732000 | 9805.44 | -72.98 | -0.74 | 9870.87 | 9895.4 | 9771.2 | 0 |
| 1734645600 | 9878.42 | -179.85 | -1.79 | 9967.95 | 10037.19 | 9849.76 | 0 |
| 1734559200 | 10058.27 | -100.81 | -0.99 | 10123.68 | 10210.43 | 10039.48 | 0 |
| 1734472800 | 10159.08 | 41.63 | 0.41 | 10068.18 | 10218.81 | 10043.46 | 0 |
| 1734386400 | 10117.45 | -154.17 | -1.50 | 10246.74 | 10272.49 | 10114.83 | 0 |
| 1734127200 | 10271.62 | 50.22 | 0.49 | 10193.53 | 10284.16 | 10142.66 | 0 |
| 1734040800 | 10221.4 | -25.93 | -0.25 | 10341.2 | 10359.6 | 10176.03 | 0 |
| 1733954400 | 10247.33 | -40.55 | -0.39 | 10326.73 | 10327.96 | 10167.8 | 0 |
| 1733868000 | 10287.88 | -193.8 | -1.85 | 10424.32 | 10470.72 | 10262.37 | 0 |
| 1733781600 | 10481.68 | 181.52 | 1.76 | 10399.23 | 10510.62 | 10368.15 | 0 |
| 1733522400 | 10300.16 | 154.35 | 1.52 | 10292.01 | 10334.74 | 10280.08 | 0 |
| 1733436000 | 10145.81 | 16.99 | 0.17 | 10157.43 | 10198.11 | 10061.07 | 0 |
| 1733349600 | 10128.82 | 73.89 | 0.73 | 10122.01 | 10204.26 | 10095.41 | 0 |
| 1733263200 | 10054.93 | 171.98 | 1.74 | 10126.91 | 10144.62 | 10046.28 | 0 |
| 1733176800 | 9882.95 | 28.82 | 0.29 | 9821.1299 | 9919.85 | 9792.4599 | 0 |
| 1732917600 | 9854.1299 | -4.54 | -0.05 | 9866.33 | 10016.26 | 9785.3 | 0 |
| 1732744800 | 9858.67 | 22.66 | 0.23 | 9861.07 | 9936.98 | 9803.97 | 0 |
| 1732658400 | 9836.01 | -44.93 | -0.45 | 9887.29 | 9921.82 | 9767.04 | 0 |
| 1732572000 | 9880.94 | 90.01 | 0.92 | 9854.98 | 9966.8 | 9828 | 0 |
| 1732312800 | 9790.93 | 223.26 | 2.33 | 9617 | 9816.2 | 9616.3799 | 0 |
| 1732226400 | 9567.67 | 390.38 | 4.25 | 9269.81 | 9596.37 | 9257.7099 | 0 |
| 1732140000 | 9177.29 | -203.96 | -2.17 | 9414.9599 | 9456.17 | 9166.57 | 0 |
| 1732053600 | 9381.25 | -207.43 | -2.16 | 9504.68 | 9535.18 | 9320.84 | 0 |
| 1731967200 | 9588.68 | 3.21 | 0.03 | 9558.26 | 9665.83 | 9503.66 | 0 |
| 1731708000 | 9585.47 | -64.69 | -0.67 | 9713.22 | 9723.28 | 9566.3799 | 0 |
| 1731621600 | 9650.16 | 116.76 | 1.22 | 9588.56 | 9675.2 | 9544.15 | 0 |
| 1731535200 | 9533.4 | 121.86 | 1.29 | 9315.51 | 9694.68 | 9297.78 | 0 |
| 1731448800 | 9411.54 | -29.43 | -0.31 | 9384.85 | 9473.47 | 9350.56 | 0 |
| 1731362400 | 9440.97 | 99.77 | 1.07 | 9371.49 | 9504.8799 | 9349.02 | 0 |
| 1731103200 | 9341.2 | 291.8 | 3.22 | 9212.62 | 9376.98 | 9200.83 | 0 |
| 1731016800 | 9049.4 | 82.02 | 0.91 | 8960.83 | 9062 | 8889.06 | 0 |
| 1730930400 | 8967.3799 | 225.7 | 2.58 | 8918.57 | 9029.55 | 8900.2099 | 0 |
| 1730844000 | 8741.68 | -18.23 | -0.21 | 8780.58 | 8827.34 | 8705.85 | 0 |
| 1730757600 | 8759.91 | -239.69 | -2.66 | 8906.57 | 8921.36 | 8703.89 | 0 |
| 1730494800 | 8999.6 | 25.37 | 0.28 | 9091.2099 | 9153.51 | 8946.08 | 0 |
| 1730408400 | 8974.23 | -198.09 | -2.16 | 9189.93 | 9200.23 | 8966.17 | 0 |
| 1730322000 | 9172.32 | 56.46 | 0.62 | 9135.32 | 9230.54 | 9065.58 | 0 |
