DJ Singapore Index USD【SGDOWD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Singapore Index USD (SGDOWD)
DJ Singapore Index USD (SGDOWD) 과거

DJ Singapore Index USD (SGDOWD)

428.31

-0.24

( -0.06% )

업데이트: 05:53:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	428.55	-2.09	-0.49	429.09	429.27	426.76	0
1732053600	430.64	5.9	1.39	426.45	430.73	425.91	0
1731967200	424.74	3.51	0.83	419.79	424.74	419.33	0
1731708000	421.23	0.89	0.21	421.3	422.26	419.17	0
1731621600	420.34	-0.75	-0.18	420.96	422.44	420.14	0
1731535200	421.09	-1.46	-0.35	423.16	425.63	420.76	0
1731448800	422.55	1.91	0.45	415.71	426.35	415.49	0
1731362400	420.64	2.61	0.62	418.65	421.1	418.33	0
1731103200	418.03	2.76	0.66	420.73	421.24	417.08	0
1731016800	415.27	10.41	2.57	413.6	416.07	413.02	0
1730930400	404.86	-3.34	-0.82	405.37	406.44	403.5	0
1730844000	408.2	2.29	0.56	406.25	408.23	406.15	0
1730757600	405.91	2.66	0.66	407.36	407.36	405.88	0
1730494800	403.25	-1.1	-0.27	402.56	404.54	402.44	0
1730408400	404.35	-0.23	-0.06	404.8	405.02	403.07	0
1730322000	404.58	-4.43	-1.08	404.45	405.77	403.4	0
1730235600	409.01	-1.15	-0.28	409.74	410.69	408.34	0
1730149200	410.16	-0.97	-0.24	410.45	411.23	409.82	0
1729890000	411.13	-2.66	-0.64	412.05	413	410.99	0
1729803600	413.79	2.27	0.55	413.61	413.92	412.88	0
1729717200	411.52	-1.07	-0.26	412.8	413.08	410.96	0
1729630800	412.59	-2.08	-0.50	413.14	413.41	411.92	0
1729544400	414.67	-2.99	-0.72	414.57	415.03	412.94	0
1729285200	417.66	3.21	0.77	416.89	418.09	416.57	0
1729198800	414.45	2.81	0.68	414.56	415.7	414.13	0
1729112400	411.64	-0.94	-0.23	412.6	413.17	411.34	0
1729026000	412.58	-1.85	-0.45	414	414.72	412.41	0
1728939600	414.43	1.77	0.43	414.62	415.33	413.87	0
1728680400	412.66	1.05	0.26	411.47	413.47	410.43	0
1728594000	411.61	-0.74	-0.18	411.69	411.99	410.44	0
1728507600	412.35	1.45	0.35	412.71	413.14	411.76	0
1728421200	410.9	-2.13	-0.52	411.39	411.95	409.77	0
1728334800	413.03	0.32	0.08	412.05	413.85	411.88	0
1728075600	412.71	-0.62	-0.15	413.72	414.56	411.97	0
1727989200	413.33	-2.56	-0.62	415.56	415.66	412.78	0
1727902800	415.89	-2	-0.48	418.18	418.65	414.9	0
1727816400	417.89	-0.45	-0.11	416.96	418.32	416.13	0
1727730000	418.34	-0.48	-0.11	420.01	420.42	417.75	0
1727470800	418.82	0.17	0.04	417.38	419.32	417.24	0
1727384400	418.65	2.29	0.55	416.81	418.95	416.5	0
1727298000	416.36	-4.73	-1.12	417.2	417.49	415.9	0
1727211600	421.09	1.44	0.34	420.08	421.18	418.38	0
1727125200	419.65	3.82	0.92	416.62	419.96	416.14	0
1726866000	415.83	-0.27	-0.06	414.92	415.89	414.22	0
1726779600	416.1	6.84	1.67	413.75	416.44	413.02	0
1726693200	409.26	1.11	0.27	408.37	411.71	407.8	0
1726606800	408.15	2.73	0.67	408.02	408.36	407.25	0
1726520400	405.42	1.15	0.28	405.06	406.17	404.58	0
1726261200	404.27	2.8	0.70	403.2	404.41	402.75	0
1726174800	401.47	3.11	0.78	399.96	401.8	399.41	0
1726088400	398.36	3.4	0.86	397.27	398.44	396.56	0
1726002000	394.96	2.12	0.54	394.84	395.6	394.05	0
1725915600	392.84	2.67	0.68	392.87	394.43	392.53	0
1725656400	390.17	-2.11	-0.54	392.91	393.49	389.46	0
1725570000	392.28	2.92	0.75	390.47	392.97	390.33	0
1725483600	389.36	-1.77	-0.45	387.94	389.67	387.45	0
1725397200	391.13	1.35	0.35	392.47	392.86	391.13	0
1725051600	389.78	3.74	0.97	389.32	390.92	388.82	0
1724965200	386.04	-0.13	-0.03	388.7	388.75	385.86	0
1724878800	386.17	-2.19	-0.56	386.36	387.18	385.61	0
1724792400	388.36	0.6	0.15	387.1	388.47	386.92	0
1724706000	387.76	-0.3	-0.08	387.87	388.68	387.37	0
1724446800	388.06	4.92	1.28	385.06	388.09	384.94	0
1724360400	383.14	-0.72	-0.19	384.3	385.71	382.98	0
1724274000	383.86	0.36	0.09	382.21	384.44	381.83	0

DJ Singapore Index USD

American Tower REIT

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관