Hot Features
프리미엄
DJ Singapore Index USD (SGDOWD)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 425.13 | 2.18 | 0.52 | 423.49 | 426.43 | 423.06 | 0 |
| 1737064800 | 422.95 | 3.34 | 0.80 | 423.13 | 424.31 | 421.91 | 0 |
| 1736978400 | 419.61 | -1 | -0.24 | 418.81 | 421.51 | 418.4 | 0 |
| 1736892000 | 420.61 | 2.04 | 0.49 | 418.8 | 421.16 | 418.33 | 0 |
| 1736805600 | 418.57 | -1.82 | -0.43 | 417.85 | 419.03 | 416.4 | 0 |
| 1736546400 | 420.39 | -9.51 | -2.21 | 421.96 | 422.51 | 418.74 | 0 |
| 1736373600 | 429.9 | 5.14 | 1.21 | 428.54 | 430.04 | 428.08 | 0 |
| 1736287200 | 424.76 | -0.65 | -0.15 | 426.44 | 427.53 | 424.21 | 0 |
| 1736200800 | 425.41 | 5.11 | 1.22 | 422.4 | 426.17 | 422.19 | 0 |
| 1735941600 | 420.3 | 1.15 | 0.27 | 418.75 | 420.33 | 418.46 | 0 |
| 1735855200 | 419.15 | -0.74 | -0.18 | 421.33 | 422.11 | 418.28 | 0 |
| 1735682400 | 419.89 | -2.66 | -0.63 | 422.1 | 422.13 | 418.94 | 0 |
| 1735596000 | 422.55 | 0.99 | 0.23 | 423.28 | 424.72 | 422.17 | 0 |
| 1735336800 | 421.56 | -0.09 | -0.02 | 422.02 | 422.64 | 420.09 | 0 |
| 1735250400 | 421.65 | -1.11 | -0.26 | 422.88 | 423.03 | 421.33 | 0 |
| 1735077600 | 422.76 | 2.04 | 0.48 | 421.77 | 423.25 | 421.59 | 0 |
| 1734991200 | 420.72 | 1.73 | 0.41 | 421.63 | 422.18 | 420.01 | 0 |
| 1734732000 | 418.99 | -2.6 | -0.62 | 419.66 | 420.29 | 416.65 | 0 |
| 1734645600 | 421.59 | -1.11 | -0.26 | 421.58 | 422.87 | 421.17 | 0 |
| 1734559200 | 422.7 | -8.35 | -1.94 | 429.09 | 429.2 | 422.41 | 0 |
| 1734472800 | 431.05 | -1.01 | -0.23 | 430.35 | 431.36 | 429.19 | 0 |
| 1734386400 | 432.06 | 0.05 | 0.01 | 432.92 | 433.55 | 430.93 | 0 |
| 1734127200 | 432.01 | -0.86 | -0.20 | 433.5 | 433.59 | 431.03 | 0 |
| 1734040800 | 432.87 | 0.06 | 0.01 | 434.12 | 434.57 | 432.52 | 0 |
| 1733954400 | 432.81 | -0.35 | -0.08 | 431.25 | 433.18 | 430.3 | 0 |
| 1733868000 | 433.16 | 0.56 | 0.13 | 434.25 | 434.57 | 432.68 | 0 |
| 1733781600 | 432.6 | 0.18 | 0.04 | 433.3 | 435.18 | 432.26 | 0 |
| 1733522400 | 432.42 | -4.42 | -1.01 | 434.89 | 434.97 | 431.72 | 0 |
| 1733436000 | 436.84 | 2.99 | 0.69 | 436.53 | 437.07 | 435.74 | 0 |
| 1733349600 | 433.85 | 2.66 | 0.62 | 432.59 | 434.56 | 431.04 | 0 |
| 1733263200 | 431.19 | 4.22 | 0.99 | 430.57 | 431.74 | 429.76 | 0 |
| 1733176800 | 426.97 | -0.52 | -0.12 | 426.52 | 427.53 | 425.28 | 0 |
| 1732917600 | 427.49 | 1.89 | 0.44 | 428.35 | 428.93 | 426.34 | 0 |
| 1732744800 | 425.6 | 2.62 | 0.62 | 424.07 | 425.75 | 423.54 | 0 |
| 1732658400 | 422.98 | -1.83 | -0.43 | 422.71 | 423.77 | 421.58 | 0 |
| 1732572000 | 424.81 | -0.05 | -0.01 | 424.85 | 425.75 | 423.43 | 0 |
| 1732312800 | 424.86 | -3.31 | -0.77 | 429.14 | 429.35 | 424.13 | 0 |
| 1732226400 | 428.17 | -0.38 | -0.09 | 428.29 | 429.2 | 426.32 | 0 |
| 1732140000 | 428.55 | -2.09 | -0.49 | 429.16 | 429.27 | 426.76 | 0 |
| 1732053600 | 430.64 | 5.9 | 1.39 | 426.26 | 430.73 | 425.91 | 0 |
| 1731967200 | 424.74 | 3.51 | 0.83 | 419.82 | 424.74 | 419.33 | 0 |
| 1731708000 | 421.23 | 0.89 | 0.21 | 421.3 | 422.26 | 419.17 | 0 |
| 1731621600 | 420.34 | -0.75 | -0.18 | 420.96 | 422.44 | 420.14 | 0 |
| 1731535200 | 421.09 | -1.46 | -0.35 | 423.16 | 425.63 | 420.76 | 0 |
| 1731448800 | 422.55 | 1.91 | 0.45 | 415.74 | 426.35 | 415.49 | 0 |
| 1731362400 | 420.64 | 2.61 | 0.62 | 418.52 | 421.1 | 418.33 | 0 |
| 1731103200 | 418.03 | 2.76 | 0.66 | 420.73 | 421.24 | 417.08 | 0 |
| 1731016800 | 415.27 | 10.41 | 2.57 | 413.68 | 416.07 | 413.02 | 0 |
| 1730930400 | 404.86 | -3.34 | -0.82 | 405.53 | 406.44 | 403.5 | 0 |
| 1730844000 | 408.2 | 2.29 | 0.56 | 406.32 | 408.23 | 406.15 | 0 |
| 1730757600 | 405.91 | 2.66 | 0.66 | 407.23 | 407.36 | 405.88 | 0 |
| 1730494800 | 403.25 | -1.1 | -0.27 | 402.61 | 404.54 | 402.44 | 0 |
| 1730408400 | 404.35 | -0.23 | -0.06 | 404.8 | 405.02 | 403.07 | 0 |
| 1730322000 | 404.58 | -4.43 | -1.08 | 404.38 | 405.77 | 403.4 | 0 |
| 1730235600 | 409.01 | -1.15 | -0.28 | 409.55 | 410.69 | 408.34 | 0 |
| 1730149200 | 410.16 | -0.97 | -0.24 | 410.43 | 411.23 | 409.82 | 0 |
| 1729890000 | 411.13 | -2.66 | -0.64 | 412.14 | 413 | 410.99 | 0 |
| 1729803600 | 413.79 | 2.27 | 0.55 | 413.67 | 413.92 | 412.88 | 0 |
| 1729717200 | 411.52 | -1.07 | -0.26 | 412.74 | 413.08 | 410.96 | 0 |
| 1729630800 | 412.59 | -2.08 | -0.50 | 413.1 | 413.41 | 411.92 | 0 |
| 1729544400 | 414.67 | -2.99 | -0.72 | 414.43 | 415.03 | 412.94 | 0 |
| 1729285200 | 417.66 | 3.21 | 0.77 | 416.89 | 418.09 | 416.57 | 0 |
