기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sweden | SEDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-15.54 | -1.01% | 1,529.79 | 02:10:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,545.33 |
SEDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,545.33 | 0.72 | 0.05% | 1,544.76 | 1,548.38 | 1,543.51 | 0 |
01 5월(5) 2024 | 1,544.61 | -4.91 | -0.32% | 1,546.85 | 1,549.28 | 1,535.97 | 0 |
30 4월(4) 2024 | 1,549.52 | 7.35 | 0.48% | 1,545.12 | 1,551.66 | 1,544.63 | 0 |
27 4월(4) 2024 | 1,542.17 | 21.70 | 1.43% | 1,529.82 | 1,545.70 | 1,529.60 | 0 |
26 4월(4) 2024 | 1,520.47 | -18.18 | -1.18% | 1,528.31 | 1,534.53 | 1,507.79 | 0 |
25 4월(4) 2024 | 1,538.65 | -11.28 | -0.73% | 1,539.87 | 1,553.58 | 1,536.00 | 0 |
24 4월(4) 2024 | 1,549.93 | 32.28 | 2.13% | 1,522.86 | 1,555.45 | 1,520.78 | 0 |
23 4월(4) 2024 | 1,517.65 | 2.20 | 0.15% | 1,523.15 | 1,524.75 | 1,514.92 | 0 |
20 4월(4) 2024 | 1,515.45 | -16.03 | -1.05% | 1,512.12 | 1,518.92 | 1,508.38 | 0 |
19 4월(4) 2024 | 1,531.48 | 1.22 | 0.08% | 1,531.80 | 1,534.35 | 1,520.35 | 0 |
18 4월(4) 2024 | 1,530.26 | 3.18 | 0.21% | 1,530.01 | 1,543.90 | 1,526.86 | 0 |
17 4월(4) 2024 | 1,527.08 | -18.14 | -1.17% | 1,523.33 | 1,532.03 | 1,520.17 | 0 |
16 4월(4) 2024 | 1,545.22 | 5.61 | 0.36% | 1,549.06 | 1,564.29 | 1,544.99 | 0 |
13 4월(4) 2024 | 1,539.61 | 0.37 | 0.02% | 1,559.75 | 1,563.85 | 1,537.50 | 0 |
12 4월(4) 2024 | 1,539.24 | -13.11 | -0.84% | 1,548.69 | 1,549.54 | 1,523.56 | 0 |
11 4월(4) 2024 | 1,552.35 | 1.32 | 0.09% | 1,562.99 | 1,568.73 | 1,540.33 | 0 |
10 4월(4) 2024 | 1,551.03 | -12.45 | -0.80% | 1,561.35 | 1,562.55 | 1,548.84 | 0 |
09 4월(4) 2024 | 1,563.48 | 10.62 | 0.68% | 1,557.68 | 1,566.62 | 1,553.92 | 0 |
06 4월(4) 2024 | 1,552.86 | -5.79 | -0.37% | 1,543.40 | 1,553.92 | 1,534.68 | 0 |
05 4월(4) 2024 | 1,558.65 | 5.20 | 0.33% | 1,554.70 | 1,561.39 | 1,550.64 | 0 |
04 4월(4) 2024 | 1,553.45 | 9.28 | 0.60% | 1,538.83 | 1,554.13 | 1,535.68 | 0 |
03 4월(4) 2024 | 1,544.17 | -5.05 | -0.33% | 1,556.97 | 1,560.91 | 1,538.29 | 0 |