DJ Sweden【SEDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Sweden (SEDOW)
DJ Sweden (SEDOW) 과거

DJ Sweden (SEDOW)

1,724.17

17.32

(1.01%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	1706.85	2.85	0.17	1707.3	1720.12	1700.82	0
1738015200	1704	-8.99	-0.52	1693.48	1706.75	1690.22	0
1737756000	1712.99	-1.53	-0.09	1719.47	1723.98	1707	0
1737669600	1714.52	19.86	1.17	1696.08	1714.85	1691.16	0
1737583200	1694.66	6.2	0.37	1697.36	1704.34	1691.89	0
1737496800	1688.46	10.88	0.65	1678.13	1691.98	1678.13	0
1737151200	1677.58	16.5	0.99	1666.1	1682.1	1665.75	0
1737064800	1661.08	10.81	0.66	1656.71	1664.35	1653.99	0
1736978400	1650.27	42.53	2.65	1614.18	1651.39	1613.8599	0
1736892000	1607.74	5.52	0.34	1612.83	1616.6	1604.94	0
1736805600	1602.22	-5.69	-0.35	1600.55	1608.48	1591.52	0
1736546400	1607.91	-18.34	-1.13	1629.19	1633.29	1606.1099	0
1736373600	1626.25	0.58	0.04	1629.49	1633.44	1614.84	0
1736287200	1625.67	13.36	0.83	1624.6	1638.3699	1614.91	0
1736200800	1612.31	-0.37	-0.02	1612.03	1614.32	1609.57	0
1735941600	1612.68	0.95	0.06	1609.63	1615.65	1607.06	0
1735855200	1611.73	21.54	1.35	1597.18	1612.72	1592.22	0
1735682400	1590.19	-1	-0.06	1590.78	1592.16	1589.6099	0
1735596000	1591.19	-4.6	-0.29	1591.18	1598.3	1580.73	0
1735336800	1595.79	11.16	0.70	1592.33	1599.01	1587.17	0
1735250400	1584.63	-2.18	-0.14	1586.67	1586.81	1583.39	0
1735077600	1586.81	2.87	0.18	1583.92	1589.59	1583.6199	0
1734991200	1583.94	-5.52	-0.35	1581.38	1589.39	1580.2	0
1734732000	1589.46	0.47	0.03	1577.53	1590.82	1564.53	0
1734645600	1588.99	-33.26	-2.05	1605.01	1606.13	1584.93	0
1734559200	1622.25	-3.07	-0.19	1624.96	1635.66	1621.53	0
1734472800	1625.32	-8.35	-0.51	1627.3	1634.5	1624.22	0
1734386400	1633.67	-7.66	-0.47	1638.53	1639.6199	1629.75	0
1734127200	1641.33	-8.16	-0.49	1654.16	1655.01	1636.7	0
1734040800	1649.49	-8.07	-0.49	1656.1199	1658.45	1645.59	0
1733954400	1657.56	-1.65	-0.10	1659.09	1662.59	1653.27	0
1733868000	1659.21	-14	-0.84	1667.6199	1671.73	1656.98	0
1733781600	1673.21	-5.44	-0.32	1682.87	1686.05	1670.32	0
1733522400	1678.65	9.98	0.60	1670.19	1679.04	1669.33	0
1733436000	1668.67	-1.93	-0.12	1673.14	1675.16	1661.64	0
1733349600	1670.6	16.67	1.01	1666.27	1674.47	1663.01	0
1733263200	1653.93	16.19	0.99	1641.44	1654.56	1641.44	0
1733176800	1637.74	21.4	1.32	1615.57	1642.66	1614.97	0
1732917600	1616.34	11.33	0.71	1609.31	1616.94	1603.53	0
1732744800	1605.01	3.13	0.20	1598.54	1610.03	1596.78	0
1732658400	1601.88	-12.14	-0.75	1601.91	1609.1099	1597.65	0
1732572000	1614.02	6.17	0.38	1611.68	1615.07	1606.54	0
1732312800	1607.85	13.73	0.86	1600.51	1613.3	1589.51	0
1732226400	1594.1199	6.43	0.40	1583.23	1595.1	1575.51	0
1732140000	1587.69	-4.55	-0.29	1602.1	1602.43	1584.77	0
1732053600	1592.24	-5.8	-0.36	1599.78	1599.78	1571.65	0
1731967200	1598.04	-6.11	-0.38	1607.3699	1607.44	1591.67	0
1731708000	1604.15	-22.46	-1.38	1612.92	1624.44	1603.78	0
1731621600	1626.6099	15.1	0.94	1612.23	1630.25	1610.09	0
1731535200	1611.51	11.86	0.74	1598.32	1613.3699	1581.07	0
1731448800	1599.65	-34.15	-2.09	1619.03	1620.22	1595.39	0
1731362400	1633.8	13.6	0.84	1634.85	1638.59	1631.73	0
1731103200	1620.2	-12.74	-0.78	1626.8599	1629.41	1612.07	0
1731016800	1632.94	26.65	1.66	1616.63	1637.67	1614.93	0
1730930400	1606.29	-8.54	-0.53	1641.49	1646.66	1602.31	0
1730844000	1614.83	5.18	0.32	1605.35	1615.25	1603.18	0
1730757600	1609.65	7.19	0.45	1612.05	1615.84	1606.75	0
1730494800	1602.46	6.67	0.42	1595.85	1607.18	1595.71	0
1730408400	1595.79	-20.15	-1.25	1615.89	1616.26	1592.14	0
1730322000	1615.94	-16.76	-1.03	1632.46	1632.94	1614	0
1730235600	1632.7	-5.82	-0.36	1638.8	1647.3	1632.46	0

Horizon Kinetics ISE Int...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관