DJ Sweden Titans 30 Index USD【SE30D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sweden Titans 30 Index USD (SE30D)
DJ Sweden Titans 30 Index USD (SE30D) 과거

DJ Sweden Titans 30 Index USD (SE30D)

1,121.89

10.59

(0.95%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	1121.89	10.59	0.95	1112.44	1125.04	1110.1	0
1740434400	1111.3	-4.8	-0.43	1114.79	1119.1199	1105	0
1740175200	1116.1	0.91	0.08	1119.3699	1125.89	1112.91	0
1740088800	1115.19	16.19	1.47	1108.28	1116.17	1107	0
1740002400	1099	-24.09	-2.14	1123.13	1123.52	1097.3699	0
1739916000	1123.09	13.87	1.25	1117.07	1125.1099	1113.26	0
1739570400	1109.22	8.12	0.74	1109.57	1113.88	1105.3	0
1739484000	1101.1	30.42	2.84	1083.15	1102.75	1081.68	0
1739397600	1070.68	0.36	0.03	1074.3699	1077.49	1062.06	0
1739311200	1070.32	8.01	0.75	1060.4	1070.74	1057.83	0
1739224800	1062.31	10.63	1.01	1056.13	1064.19	1055.1199	0
1738965600	1051.68	-11.98	-1.13	1063	1066.23	1050.76	0
1738879200	1063.66	13.95	1.33	1049.65	1064.72	1049.35	0
1738792800	1049.71	4.33	0.41	1043.99	1050.57	1040.24	0
1738706400	1045.38	17.96	1.75	1025.51	1045.6	1021.42	0
1738620000	1027.42	-22.17	-2.11	1012.24	1032.39	1006.06	0
1738360800	1049.59	-1.83	-0.17	1051.79	1053.29	1045.33	0
1738274400	1051.42	2.97	0.28	1052.07	1053.27	1043.55	0
1738188000	1048.45	11.48	1.11	1043.83	1049.55	1040.98	0
1738101600	1036.97	-10.88	-1.04	1042.38	1050.76	1036.42	0
1738015200	1047.85	-9.69	-0.92	1036.74	1050.05	1036.3699	0
1737756000	1057.54	5.23	0.50	1062.23	1065.93	1054.06	0
1737669600	1052.31	13.98	1.35	1037.8	1052.31	1034.91	0
1737583200	1038.33	1.91	0.18	1043.32	1048.98	1034.72	0
1737496800	1036.42	23.03	2.27	1022.01	1037	1020.74	0
1737151200	1013.39	10.12	1.01	1003.68	1019.23	1003.68	0
1737064800	1003.27	8.63	0.87	997.97	1003.68	996.6	0
1736978400	994.64	23.77	2.45	976.94	1000.11	976.88	0
1736892000	970.87	9.58	1.00	974.86	976.69	968.68	0
1736805600	961.29	-7.45	-0.77	960.68	961.86	951.95	0
1736546400	968.74	-12.65	-1.29	986.48	989.55	968.02	0
1736373600	981.39	-9.42	-0.95	986.99	988.94	973.21	0
1736287200	990.81	16.04	1.65	993.21	1004.49	983.82	0
1736200800	974.77	0	0.00	974.77	974.77	974.77	0
1735941600	974.77	3.39	0.35	972.45	978.52	970.27	0
1735855200	971.38	-1.51	-0.16	973.44	978.35	968.66	0
1735682400	972.89	0	0.00	972.89	972.89	972.89	0
1735596000	972.89	-4.94	-0.51	973.86	979.64	964.64	0
1735336800	977.83	12.49	1.29	971.93	980.74	970.68	0
1735250400	965.34	0	0.00	965.34	965.34	965.34	0
1735077600	965.34	0	0.00	965.34	965.34	965.34	0
1734991200	965.34	-6.22	-0.64	962.76	969.54	960.88	0
1734732000	971.56	-1.12	-0.12	963.45	972.66	953.87	0
1734645600	972.68	-26.8	-2.68	980.2	983.09	970.51	0
1734559200	999.48	0	0.00	999.23	1006.88	999.21	0
1734472800	999.48	-7.88	-0.78	1001.92	1005.6	998.56	0
1734386400	1007.36	1.58	0.16	1005.77	1009.58	1001.24	0
1734127200	1005.78	-7.29	-0.72	1012.3	1015.98	1003.36	0
1734040800	1013.07	-7.36	-0.72	1019.5	1021.71	1008.81	0
1733954400	1020.43	-1.53	-0.15	1020.93	1027.64	1016.3	0
1733868000	1021.96	-16.23	-1.56	1031.02	1032.17	1021.36	0
1733781600	1038.19	2.56	0.25	1039.19	1042.47	1037.16	0
1733522400	1035.63	0.16	0.02	1039.53	1045.74	1033.17	0
1733436000	1035.47	9.02	0.88	1031.96	1037.26	1027.56	0
1733349600	1026.45	16.62	1.65	1018.25	1027.45	1016.05	0
1733263200	1009.83	9.16	0.92	1007.51	1015.08	1006.48	0
1733176800	1000.67	5.55	0.56	989.27	1009.09	988.45	0
1732917600	995.12	4.38	0.44	993.84	997.04	988.71	0
1732744800	990.74	12.29	1.26	982.16	991.03	979.14	0
1732658400	978.45	-8.58	-0.87	976.99	989.14	974.67	0

DJ Sweden Titans 30 Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관