기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sweden Titans 30 | SE30 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
24.63 | 1.28% | 1,953.36 | 00:45:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,953.36 | 1,928.73 |
SE30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,953.36 | 24.63 | 1.28% | 1,938.93 | 1,960.06 | 1,938.72 | 0 |
26 4월(4) 2024 | 1,928.73 | -23.21 | -1.19% | 1,941.28 | 1,948.45 | 1,914.27 | 0 |
25 4월(4) 2024 | 1,951.94 | -10.31 | -0.53% | 1,944.42 | 1,961.25 | 1,942.67 | 0 |
24 4월(4) 2024 | 1,962.25 | 27.81 | 1.44% | 1,940.28 | 1,963.66 | 1,937.54 | 0 |
23 4월(4) 2024 | 1,934.44 | 4.62 | 0.24% | 1,939.55 | 1,941.98 | 1,930.38 | 0 |
20 4월(4) 2024 | 1,929.82 | -15.46 | -0.79% | 1,918.70 | 1,931.50 | 1,913.57 | 0 |
19 4월(4) 2024 | 1,945.28 | 3.48 | 0.18% | 1,945.69 | 1,947.74 | 1,929.02 | 0 |
18 4월(4) 2024 | 1,941.80 | 10.56 | 0.55% | 1,936.81 | 1,957.50 | 1,932.93 | 0 |
17 4월(4) 2024 | 1,931.24 | -29.03 | -1.48% | 1,929.39 | 1,941.74 | 1,925.09 | 0 |
16 4월(4) 2024 | 1,960.27 | 13.90 | 0.71% | 1,960.55 | 1,980.35 | 1,957.78 | 0 |
13 4월(4) 2024 | 1,946.37 | 3.14 | 0.16% | 1,968.47 | 1,975.31 | 1,942.95 | 0 |
12 4월(4) 2024 | 1,943.23 | -20.85 | -1.06% | 1,958.43 | 1,959.83 | 1,922.09 | 0 |
11 4월(4) 2024 | 1,964.08 | 2.25 | 0.11% | 1,976.86 | 1,982.00 | 1,947.57 | 0 |
10 4월(4) 2024 | 1,961.83 | -12.62 | -0.64% | 1,974.49 | 1,974.49 | 1,958.30 | 0 |
09 4월(4) 2024 | 1,974.45 | 16.36 | 0.84% | 1,965.99 | 1,978.95 | 1,959.83 | 0 |
06 4월(4) 2024 | 1,958.09 | -12.18 | -0.62% | 1,951.60 | 1,958.32 | 1,939.70 | 0 |
05 4월(4) 2024 | 1,970.27 | 6.59 | 0.34% | 1,964.36 | 1,972.91 | 1,960.02 | 0 |
04 4월(4) 2024 | 1,963.68 | 3.44 | 0.18% | 1,952.34 | 1,966.26 | 1,950.84 | 0 |
03 4월(4) 2024 | 1,960.24 | -6.28 | -0.32% | 1,977.70 | 1,984.85 | 1,954.83 | 0 |
02 4월(4) 2024 | 1,966.52 | 0.00 | 0.00% | 1,966.52 | 1,966.52 | 1,966.52 | 0 |
29 3월(3) 2024 | 1,966.52 | -26.89 | -1.35% | 2,002.51 | 2,002.51 | 1,964.94 | 0 |