DJ Composite All REIT Total Return【RCIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Composite All REIT Total Return (RCIT)
DJ Composite All REIT Total Return (RCIT) 과거

DJ Composite All REIT Total Return (RCIT)

2,157.02

40.92

(1.93%)

마감 16 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	2157.02	40.92	1.93	2119.16	2157.68	2119.16	0
1741899600	2116.1	-38.26	-1.78	2155.31	2172.59	2113.46	0
1741813200	2154.36	-9.32	-0.43	2163.89	2170.96	2144.29	0
1741726800	2163.68	-24.95	-1.14	2188.63	2200.8	2150.67	0
1741640400	2188.63	-21.77	-0.98	2211.4699	2231.58	2178.79	0
1741384800	2210.4	18.39	0.84	2192.7399	2218.95	2186.92	0
1741298400	2192.01	-52.85	-2.35	2227.66	2230.36	2186.52	0
1741212000	2244.86	21.64	0.97	2223.26	2249.92	2206.91	0
1741125600	2223.2199	-28.53	-1.27	2251.81	2265.4699	2221.59	0
1741039200	2251.75	12.96	0.58	2239.33	2263.41	2237.88	0
1740780000	2238.79	17.56	0.79	2221.6	2241.03	2215.51	0
1740693600	2221.23	12.74	0.58	2208.4899	2231.26	2207.19	0
1740607200	2208.4899	-11.25	-0.51	2220.44	2227.86	2201.48	0
1740520800	2219.7399	26.46	1.21	2193.89	2228.89	2193.89	0
1740434400	2193.28	8.45	0.39	2184.86	2205.41	2176.81	0
1740175200	2184.83	-15.65	-0.71	2200.51	2204.4699	2172.02	0
1740088800	2200.48	13.79	0.63	2186.7	2204.32	2177.43	0
1740002400	2186.69	-1.93	-0.09	2188.63	2193.2399	2176.15	0
1739916000	2188.62	9.09	0.42	2179.67	2196.9699	2172.9699	0
1739570400	2179.53	-10.75	-0.49	2190.77	2205.11	2179.52	0
1739484000	2190.28	21.48	0.99	2168.8	2193.9699	2164.23	0
1739397600	2168.8	-17.96	-0.82	2186.76	2186.76	2148.12	0
1739311200	2186.76	13.46	0.62	2173.3	2186.9	2162.93	0
1739224800	2173.3	-0.38	-0.02	2173.96	2177.7	2156.07	0
1738965600	2173.68	-7.21	-0.33	2181.16	2185.7199	2162.83	0
1738879200	2180.89	9.33	0.43	2171.56	2181.08	2166	0
1738792800	2171.56	28.74	1.34	2142.82	2178.3	2142.82	0
1738706400	2142.82	0.79	0.04	2142.03	2147.7	2120.38	0
1738620000	2142.03	-6.05	-0.28	2148.44	2150.04	2109.7199	0
1738360800	2148.08	-4.29	-0.20	2152.94	2167.68	2140.79	0
1738274400	2152.37	30.43	1.43	2121.94	2168.23	2121.94	0
1738188000	2121.94	-29.94	-1.39	2151.88	2156.95	2112.2199	0
1738101600	2151.88	-27.82	-1.28	2179.7	2179.7	2146.35	0
1738015200	2179.7	26.24	1.22	2153.48	2181.25	2147.65	0
1737756000	2153.46	8.84	0.41	2144.63	2165.68	2137.51	0
1737669600	2144.62	14.62	0.69	2130.03	2144.86	2113.7	0
1737583200	2130	-39.27	-1.81	2169.27	2169.27	2128.66	0
1737496800	2169.27	36.7	1.72	2132.57	2171.16	2132.57	0
1737151200	2132.57	-0.63	-0.03	2133.2	2146.8	2132.5	0
1737064800	2133.2	42.55	2.04	2090.65	2134.76	2089.95	0
1736978400	2090.65	5.08	0.24	2085.89	2138.67	2085.89	0
1736892000	2085.57	18.99	0.92	2066.58	2090.09	2066.58	0
1736805600	2066.58	25.33	1.24	2041.34	2067.92	2034.78	0
1736546400	2041.25	-48.89	-2.34	2090.43	2090.43	2039.45	0
1736373600	2090.14	4.69	0.22	2085.4899	2090.84	2064.68	0
1736287200	2085.45	-15.14	-0.72	2100.59	2118.52	2079.4699	0
1736200800	2100.59	-31.05	-1.46	2131.64	2136.5	2098.98	0
1735941600	2131.64	27.5	1.31	2104.43	2133.91	2103.48	0
1735855200	2104.14	-18.14	-0.85	2123.57	2125.26	2097.96	0
1735682400	2122.28	20.51	0.98	2107.52	2125.75	2103.02	0
1735596000	2101.77	-9.68	-0.46	2111.56	2111.56	2081.5	0
1735336800	2111.45	-20.28	-0.95	2133.12	2136.46	2105.84	0
1735250400	2131.73	2.72	0.13	2129.33	2134.33	2114.01	0
1735077600	2129.01	15.9	0.75	2113.11	2129.33	2106.37	0
1734991200	2113.11	6.43	0.31	2106.75	2115.3	2091.69	0
1734732000	2106.68	34.29	1.65	2072.51	2129.55	2072.51	0
1734645600	2072.39	-31.54	-1.50	2109.38	2123.09	2071.76	0
1734559200	2103.93	-87	-3.97	2191.29	2195.7399	2103.34	0
1734472800	2190.93	-10.26	-0.47	2201.95	2209.77	2184.43	0
1734386400	2201.19	-8.65	-0.39	2212.55	2224.4899	2199.41	0

DJ Composite All REIT To...

XS2675107929 20250929 12...

AES Brasil Energia ON

Ville de Lyon Vdlyon 0% ...

Rochester Community (CE)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관