DJ Composite All REIT【RCI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Composite All REIT (RCI)
DJ Composite All REIT (RCI) 과거

DJ Composite All REIT (RCI)

287.68

-1.48

(-0.51%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	287.68	-1.48	-0.51	289.87	291.05	287.68	0
1739484000	289.16	2.84	0.99	286.24	289.64999	285.72	0
1739397600	286.32	-2.37	-0.82	284.35	287.31	283.58999	0
1739311200	288.69	1.77	0.62	285.62	288.70999	285.55	0
1739224800	286.92	-0.09	-0.03	287.3	287.5	284.64	0
1738965600	287.01	-0.95	-0.33	287.99	288.58999	285.57	0
1738879200	287.95999	1.23	0.43	287.89	287.98	285.99	0
1738792800	286.73	3.8	1.34	285.6	287.61	283.29	0
1738706400	282.93	0.1	0.04	280.76	283.58	279.97	0
1738620000	282.83	-0.84	-0.30	280.58	283.88	278.56	0
1738360800	283.67	-0.65	-0.23	283.76	286.26	282.70999	0
1738274400	284.32	4.02	1.43	283.86	286.41	281.77999	0
1738188000	280.3	-3.95	-1.39	284.20999	284.92	279.01	0
1738101600	284.25	-3.68	-1.28	286.83	286.95999	283.52	0
1738015200	287.93	3.47	1.22	283.69	288.13	283.69	0
1737756000	284.45999	1.17	0.41	282.35	286.08	282.35	0
1737669600	283.29	1.92	0.68	281.63	283.33	279.20999	0
1737583200	281.37	-5.19	-1.81	285.33999	285.48	281.19	0
1737496800	286.56	4.85	1.72	282.94	286.81	282.94	0
1737151200	281.70999	-0.08	-0.03	282.99	283.58999	281.7	0
1737064800	281.79	5.62	2.03	277.02	282	276.08	0
1736978400	276.17	0.63	0.23	282.14999	282.51	275.88	0
1736892000	275.54	2.51	0.92	273.52999	276.14999	273.52999	0
1736805600	273.02999	3.33	1.23	269.38	273.20999	268.83	0
1736546400	269.7	-6.5	-2.35	272.12	272.62	269.45999	0
1736373600	276.2	0.62	0.22	275.22	276.29	272.83	0
1736287200	275.58	-2	-0.72	278.99	279.95	274.79	0
1736200800	277.58	-4.11	-1.46	281.2	282.33	277.37	0
1735941600	281.69	3.6	1.29	278.75	281.99	277.95999	0
1735855200	278.08999	-2.57	-0.92	280.66	280.88	277.27	0
1735682400	280.66	1.96	0.70	280.08999	281.12	278.11	0
1735596000	278.7	-1.3	-0.46	278.64999	279.33999	276.01	0
1735336800	280	-2.88	-1.02	280.85	283.32	279.26	0
1735250400	282.88	0.32	0.11	281.27999	283.22	280.52	0
1735077600	282.56	2.11	0.75	279.91	282.6	279.55	0
1734991200	280.45	0.85	0.30	278.58999	280.74	277.6	0
1734732000	279.6	4.53	1.65	276	282.64	276	0
1734645600	275.07	-4.18	-1.50	279.97	281.79	274.98	0
1734559200	279.25	-11.6	-3.99	289.95999	291.44	279.18	0
1734472800	290.85	-1.47	-0.50	290.39999	293.35	289.99	0
1734386400	292.32	-1.51	-0.51	293.26	295.41	292.08	0
1734127200	293.83	-0.7	-0.24	293.45	294.8	292.88	0
1734040800	294.52999	-0.55	-0.19	294.79	297.81	294.52999	0
1733954400	295.08	-0.99	-0.33	296.61	297.36	294.3	0
1733868000	296.07	-4.3	-1.43	299.81	299.87	295.12	0
1733781600	300.37	0.7	0.23	300.16	301.23	299.45	0
1733522400	299.67	-0.28	-0.09	301.04	301.39	298.12	0
1733436000	299.95	-0.66	-0.22	298.81	300.2	298.49	0
1733349600	300.61	-0.65	-0.22	301.27999	301.43	299.12	0
1733263200	301.26	-1.83	-0.60	303.58999	303.83	301.02	0
1733176800	303.08999	-3.87	-1.26	305.92	305.92	302.07	0
1732917600	306.95999	-1.59	-0.52	308.72	309.87	306.82	0
1732744800	308.55	1.88	0.61	308.43	310.66	308.43	0
1732658400	306.67	1.13	0.37	305.32	307.08999	303.82	0
1732572000	305.54	3.69	1.22	303.44	306.86	303.44	0
1732312800	301.85	1.96	0.65	301.22	302.35	300.82	0
1732226400	299.89	1.97	0.66	297.8	300.93	297.27	0
1732140000	297.92	-1.05	-0.35	297.38	298.57	296.06	0
1732053600	298.97	1.88	0.63	296.39	299.5	295.14999	0
1731967200	297.08999	1.82	0.62	293.72	297.22	293.66	0

DJ Composite All REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관