Hot Features
프리미엄
DJ Philippines Index USD (PHDOWD)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 309.31 | -5.1 | -1.62 | 309.2 | 309.79 | 308.62 | 0 |
| 1732140000 | 314.41 | 6.84 | 2.22 | 314.08 | 314.57 | 313.6 | 0 |
| 1732053600 | 307.57 | 0.93 | 0.30 | 307.88 | 308.04 | 307.02 | 0 |
| 1731967200 | 306.64 | 3.87 | 1.28 | 306.74 | 307.02999 | 306.61 | 0 |
| 1731708000 | 302.77 | 5.92 | 1.99 | 302.83 | 303.16 | 302.45 | 0 |
| 1731621600 | 296.85 | -7.56 | -2.48 | 296.95 | 297.39 | 295.42 | 0 |
| 1731535200 | 304.41 | -4.73 | -1.53 | 304.27999 | 305.33 | 304.27999 | 0 |
| 1731448800 | 309.14 | -5.59 | -1.78 | 308.38 | 309.64 | 308.38 | 0 |
| 1731362400 | 314.73 | -3.22 | -1.01 | 315.07 | 315.18 | 314.14 | 0 |
| 1731103200 | 317.95 | -1.78 | -0.56 | 318.14999 | 318.69 | 317.68 | 0 |
| 1731016800 | 319.73 | -4.4 | -1.36 | 317.5 | 319.95 | 317.5 | 0 |
| 1730930400 | 324.13 | -6.27 | -1.90 | 324.22 | 325.35 | 323.39999 | 0 |
| 1730844000 | 330.39999 | 5.51 | 1.70 | 330.63 | 331.31 | 330.35 | 0 |
| 1730757600 | 324.89 | -0.5 | -0.15 | 325.32 | 325.32 | 324.54 | 0 |
| 1730494800 | 325.39 | -0.7 | -0.21 | 325.7 | 327.33 | 325.2 | 0 |
| 1730408400 | 326.08999 | -5.77 | -1.74 | 327.20999 | 327.33 | 325.66 | 0 |
| 1730322000 | 331.86 | 1.74 | 0.53 | 332.02 | 332.41 | 331.38 | 0 |
| 1730235600 | 330.12 | -4.83 | -1.44 | 329.89 | 330.81 | 329.48 | 0 |
| 1730149200 | 334.95 | 1.59 | 0.48 | 334.81 | 335.54 | 334.75 | 0 |
| 1729890000 | 333.36 | -1.01 | -0.30 | 333 | 333.68 | 332.83 | 0 |
| 1729803600 | 334.37 | -2.83 | -0.84 | 334.07 | 335.52 | 334.07 | 0 |
| 1729717200 | 337.2 | -4.35 | -1.27 | 338.37 | 338.66 | 337.02 | 0 |
| 1729630800 | 341.55 | -0.35 | -0.10 | 341.19 | 341.56 | 340.71 | 0 |
| 1729544400 | 341.9 | -1.39 | -0.40 | 342.81 | 342.81 | 341.79 | 0 |
| 1729285200 | 343.29 | 2.76 | 0.81 | 343 | 343.29 | 342.99 | 0 |
| 1729198800 | 340.53 | -2.32 | -0.68 | 340.6 | 340.64 | 340.44 | 0 |
| 1729112400 | 342.85 | 0.06 | 0.02 | 342.17 | 342.85 | 342.17 | 0 |
| 1729026000 | 342.79 | 3.6 | 1.06 | 342.7 | 342.79 | 342.47 | 0 |
| 1728939600 | 339.19 | -0.52 | -0.15 | 339.24 | 339.24 | 339.1 | 0 |
| 1728680400 | 339.71 | -2.6 | -0.76 | 339.57 | 340.3 | 339.52 | 0 |
| 1728594000 | 342.31 | -3.68 | -1.06 | 343.8 | 343.8 | 342.02 | 0 |
| 1728507600 | 345.99 | -6.13 | -1.74 | 346.24 | 346.54 | 345.88 | 0 |
| 1728421200 | 352.12 | -1.16 | -0.33 | 351.45 | 352.43 | 351.45 | 0 |
| 1728334800 | 353.28 | 1.04 | 0.30 | 353.45 | 354.65 | 351.85 | 0 |
| 1728075600 | 352.24 | 4.06 | 1.17 | 352.55 | 352.58 | 352.24 | 0 |
| 1727989200 | 348.18 | -2.12 | -0.61 | 349.23 | 349.23 | 348.18 | 0 |
| 1727902800 | 350.3 | 0.84 | 0.24 | 350.11 | 350.47 | 350.08 | 0 |
| 1727816400 | 349.46 | 4.06 | 1.18 | 348.97 | 349.77 | 348.97 | 0 |
| 1727730000 | 345.4 | -7.4 | -2.10 | 345.46 | 345.5 | 345.4 | 0 |
| 1727470800 | 352.8 | -1.23 | -0.35 | 353.15 | 353.15 | 352.14 | 0 |
| 1727384400 | 354.03 | 4.03 | 1.15 | 354.01 | 354.11 | 353.94 | 0 |
| 1727298000 | 350 | -0.89 | -0.25 | 350.16 | 350.16 | 350 | 0 |
| 1727211600 | 350.89 | -0.67 | -0.19 | 350.77 | 351.33 | 350.52 | 0 |
| 1727125200 | 351.56 | 5.19 | 1.50 | 352.31 | 352.31 | 351.56 | 0 |
| 1726866000 | 346.37 | 1.42 | 0.41 | 347.02 | 347.03 | 346.18 | 0 |
| 1726779600 | 344.95 | 3.63 | 1.06 | 344.55 | 345.2 | 344.21 | 0 |
| 1726693200 | 341.32 | -1.38 | -0.40 | 341.16 | 341.38 | 341.16 | 0 |
| 1726606800 | 342.7 | 4.4 | 1.30 | 341.97 | 342.7 | 341.97 | 0 |
| 1726520400 | 338.3 | 4.74 | 1.42 | 337.78 | 338.3 | 337.78 | 0 |
| 1726261200 | 333.56 | 1.29 | 0.39 | 333.02 | 334.61 | 332.82 | 0 |
| 1726174800 | 332.27 | 2.42 | 0.73 | 332.89999 | 333.06 | 332.2 | 0 |
| 1726088400 | 329.85 | 0.24 | 0.07 | 330.08999 | 330.89 | 329.43 | 0 |
| 1726002000 | 329.61 | 0.55 | 0.17 | 329.19 | 329.64 | 328.76 | 0 |
| 1725915600 | 329.06 | 0.22 | 0.07 | 328.74 | 329.82 | 327.76 | 0 |
| 1725656400 | 328.83999 | 1.38 | 0.42 | 329.55 | 329.92 | 328.14999 | 0 |
| 1725570000 | 327.45999 | 3.47 | 1.07 | 326.06 | 327.77999 | 326.06 | 0 |
| 1725483600 | 323.99 | 0.19 | 0.06 | 323.26 | 324.55 | 323.12 | 0 |
| 1725397200 | 323.8 | -3.08 | -0.94 | 323.14 | 323.83999 | 323.07 | 0 |
| 1725051600 | 326.88 | 1.11 | 0.34 | 326.64 | 327.1 | 326.42 | 0 |
| 1724965200 | 325.77 | -2.58 | -0.79 | 325.51 | 326.27 | 325.22 | 0 |
| 1724878800 | 328.35 | -0.6 | -0.18 | 328 | 328.58 | 328 | 0 |
| 1724792400 | 328.95 | -1.09 | -0.33 | 329.08999 | 329.08999 | 328.95 | 0 |
| 1724706000 | 330.04 | 2.34 | 0.71 | 330.27999 | 330.39 | 329.86 | 0 |
| 1724446800 | 327.7 | -0.46 | -0.14 | 327.7 | 327.7 | 327.7 | 0 |
| 1724360400 | 328.16 | 3.53 | 1.09 | 328.31 | 328.35 | 328.16 | 0 |
