ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ Philippines Index USD

DJ Philippines Index USD (PHDOWD)

286.10
5.25
(1.87%)
마감 14 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739397600280.851.120.40281.20999281.52999280.480
1739311200279.73-2.22-0.79279.62279.75279.370
1739224800281.95-5.57-1.94282.11282.20999281.730
1738965600287.52-3.71-1.27288.04288.7287.410
1738879200291.23-1.96-0.67290.76291.29290.560
1738792800293.199.683.41292.32293.82292.320
1738706400283.5111.784.34281.83283.63281.830
1738620000271.730.660.24270.89999271.8270.890
1738360800271.07-10.76-3.82271.14271.37270.880
1738274400281.83-1.22-0.43281.89281.93281.310
1738188000283.050.250.09282.70999283.76282.550
1738101600282.8-2.31-0.81282.79283.76282.390
1738015200285.11-4.46-1.54284.67285.35284.60
1737756000289.57-1.58-0.54289.51290.04289.10
1737669600291.149990.530.18291.04291.64290.930
1737583200290.62-0.62-0.21291.02999291.70999290.330
1737496800291.24-0.05-0.02290.74291.55290.029990
1737151200291.294.221.47290.52999291.77999290.390
1737064800287.07-2.94-1.01286.89287.39999286.740
1736978400290.012.220.77289.47290.52999289.350
1736892000287.79-2.21-0.76288.32288.32287.410
1736805600290-6.24-2.11289.85290.13289.050
1736546400296.24-0.41-0.14297.52297.68296.220
1736373600296.64999-4.29-1.43297.35297.38296.130
1736287200300.94-3.84-1.26301.35301.64999300.940
1736200800304.779990.770.25303.97306.05303.760
1735941600304.012.150.71303.77999304.32303.550
1735855200301.861.310.44302.1303.02301.760
1735682400300.55-0.96-0.32301.82301.82300.290
1735596000301.5100.00300.99302.05300.920
1735336800301.5100.00301.75301.75299.720
1735250400301.513.611.21301.51301.83300.490
1735077600297.899990.190.06298.17298.33999297.730
1734991200297.709996.612.27297.66298.22296.70
1734732000291.11.880.65291.01291.55289.950
1734645600289.22-3.41-1.17289.42290.75288.620
1734559200292.63-1.27-0.43292.54293.20999292.140
1734472800293.89999-5.5-1.84294.20999294.29293.649990
1734386400299.39999-0.81-0.27299.88299.98299.290
1734127200300.20999-2.81-0.93301.38301.38298.50
1734040800303.02-0.26-0.09303.38303.5302.810
1733954400303.27999-4.96-1.61303.48303.58999303.230
1733868000308.241.140.37308.39999308.64999307.890
1733781600307.1-2.56-0.83307.02999307.26306.70
1733522400309.660.850.28310.23310.23309.209990
1733436000308.810.470.15308.16308.88307.420
1733349600308.339992.020.66307.74308.41307.260
1733263200306.320.30.10306.14306.37305.630
1733176800306.025.251.75305.68306.11305.649990
1732917600300.77-3.18-1.05300.79300.89999299.860
1732744800303.95-3.24-1.05304.02999304.13303.360
1732658400307.19-1.47-0.48306.76307.26306.620
1732572000308.662.790.91308.52309.11308.240
1732312800305.87-3.44-1.11306.14306.33305.430
1732226400309.31-5.1-1.62309.2309.79308.620
1732140000314.416.842.22314.08314.57313.60
1732053600307.570.930.30307.88308.04307.020
1731967200306.643.871.28306.74307.02999306.610
1731708000302.775.921.99302.83303.16302.450
1731621600296.85-7.56-2.48296.95297.39295.420
1731535200304.41-4.73-1.53304.27999305.33304.279990

최근 히스토리

Delayed Upgrade Clock