DJ Philippines【PHDOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Philippines (PHDOW)
DJ Philippines (PHDOW) 과거

DJ Philippines (PHDOW)

730.70

-1.61

( -0.22% )

업데이트: 01:28:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730494800	732.31	0	0.00	732.31	733.06	731.94	0
1730408400	732.31	-12.1	-1.63	732.31	733.21	731.45	0
1730322000	744.41	4.2	0.57	744.41	745.33	743.88	0
1730235600	740.21	-10.94	-1.46	740.21	741.05	739.09	0
1730149200	751.15	2.68	0.36	751.15	752.38	750.22	0
1729890000	748.47	2.62	0.35	748.47	749.47	747.7	0
1729803600	745.85	-8.82	-1.17	745.85	746.16	743.8	0
1729717200	754.67	-4.98	-0.66	754.67	755.72	754	0
1729630800	759.65	0.48	0.06	759.65	760.17	759.21	0
1729544400	759.17	-0.66	-0.09	759.17	760.29	758.6	0
1729285200	759.83	1.46	0.19	759.83	759.89	759.8	0
1729198800	758.37	-4.12	-0.54	758.37	758.83	758.04	0
1729112400	762.49	-0.92	-0.12	762.49	762.49	762.29	0
1729026000	763.41	12.88	1.72	763.41	763.74	762.95	0
1728939600	750.53	1.81	0.24	750.53	750.79	750.33	0
1728680400	748.72	-9.48	-1.25	748.72	749.74	747.71	0
1728594000	758.2	-1.5	-0.20	758.18	759.06	757.37	0
1728507600	759.7	-11.15	-1.45	759.7	760.23	759.3	0
1728421200	770.85	-1.93	-0.25	770.85	771.78	770.34	0
1728334800	772.78	8.88	1.16	772.78	773.95	771.6	0
1728075600	763.9	7.18	0.95	763.9	764.65	763.63	0
1727989200	756.72	-0.82	-0.11	756.72	757.79	756.18	0
1727902800	757.54	1.6	0.21	757.54	757.81	757.14	0
1727816400	755.94	10.72	1.44	755.94	756.74	755.06	0
1727730000	745.22	-15.29	-2.01	745.22	745.4	745.16	0
1727470800	760.51	-2.24	-0.29	760.51	761.19	759.09	0
1727384400	762.75	9.63	1.28	762.75	762.91	762.55	0
1727298000	753.12	-6.52	-0.86	753.12	753.32	753.12	0
1727211600	759.64	1.27	0.17	759.64	760.18	758.96	0
1727125200	758.37	16.13	2.17	758.37	759.08	758.07	0
1726866000	742.24	4.76	0.65	742.24	742.77	741.84	0
1726779600	737.48	5.21	0.71	737.48	737.48	737.02	0
1726693200	732.27	-1.71	-0.23	732.27	732.4	732.07	0
1726606800	733.98	7.08	0.97	733.98	734.71	733.12	0
1726520400	726.9	8.14	1.13	726.9	726.9	726.77	0
1726261200	718.76	-0.26	-0.04	718.76	720.26	717.26	0
1726174800	719.02	7.66	1.08	719.02	720.05	718.56	0
1726088400	711.36	-3.84	-0.54	711.42	712.16	710.79	0
1726002000	715.2	1.09	0.15	715.2	716.53	714.55	0
1725915600	714.11	4.92	0.69	714.11	714.67	713.89	0
1725656400	709.19	2.63	0.37	709.19	709.63	707.76	0
1725570000	706.56	2.51	0.36	706.56	707.11	705.39	0
1725483600	704.05	-0.28	-0.04	704.05	704.23	703.83	0
1725397200	704.33	-2.36	-0.33	704.34	704.77	703.72	0
1725051600	706.69	1.69	0.24	706.69	707.15	705.97	0
1724965200	705	-6.21	-0.87	705	706	704	0
1724878800	711.21	-1.8	-0.25	711.21	711.21	711.21	0
1724792400	713.01	1.32	0.19	713.01	713.01	713.01	0
1724706000	711.69	0	0.00	711.69	712.2	711.31	0
1724446800	711.69	0	0.00	711.69	711.69	711.69	0
1724360400	711.69	5.41	0.77	711.69	711.99	711.61	0
1724274000	706.28	-4	-0.56	706.28	706.65	706.03	0
1724187600	710.28	4.54	0.64	710.28	710.4	710.28	0
1724101200	705.74	4.51	0.64	705.74	706.05	705.43	0
1723842000	701.23	14.7	2.14	701.23	702	700.86	0
1723755600	686.53	-0.69	-0.10	686.53	688.29	685.09	0
1723669200	687.22	5.38	0.79	687.22	687.7	686.85	0
1723582800	681.84	3.23	0.48	681.84	682.11	681.6	0
1723496400	678.61	-3.32	-0.49	678.61	678.79	678.4	0
1723237200	681.93	9.86	1.47	681.93	682.05	681.93	0
1723150800	672.07	1.56	0.23	672.07	672.37	672.07	0
1723064400	670.51	10.43	1.58	670.51	671.09	669.46	0
1722978000	660.08	-0.2	-0.03	660.08	660.14	659.97	0
1722891600	660.28	-17.69	-2.61	660.28	660.67999	659.82	0

Nationwide S&P 500 Risk ...

Eagle Broadband

Barclays Bank Plc Autoca...

VINCI 3375% until 10/17/...

Invesco Markets II

50 South Private Equity ...

FTSEurofirst 300 Eurozon...

Labrador Iron Ore Royalty (PK)

Citigroup Global Markets...

Activum Sg Fund Vi

Carillon Chartwell Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관