DJ New Zealand【NZDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ New Zealand (NZDOW)
DJ New Zealand (NZDOW) 과거

DJ New Zealand (NZDOW)

375.20

2.73

(0.73%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	375.2	2.73	0.73	375.14	375.37	374.78	0
1737064800	372.47	2.02	0.55	372.64	373.06	372.06	0
1736978400	370.45	3.49	0.95	370.14	370.89	369.16	0
1736892000	366.96	-0.04	-0.01	366.6	367.45	365.94	0
1736805600	367	-3.31	-0.89	366.74	367.07	366.68	0
1736546400	370.31	-5.32	-1.42	370.42	372.42	370.1	0
1736373600	375.63	-2.61	-0.69	375.51	375.82	375.35	0
1736287200	378.24	1.63	0.43	378.01	378.55	377.9	0
1736200800	376.61	2.06	0.55	376.74	377.13	376.59	0
1735941600	374.55	-1.49	-0.40	374.83	374.97	374.52	0
1735855200	376.04	-0.34	-0.09	375.75	376.19	375.65	0
1735682400	376.38	-2.25	-0.59	376.25	376.51	376.1	0
1735596000	378.63	0.64	0.17	378.44	378.66	378.23	0
1735336800	377.99	2.96	0.79	378.2	378.27	377.9	0
1735250400	375.03	0.07	0.02	374.87	375.13	374.78	0
1735077600	374.96	2.51	0.67	374.98	375.13	374.74	0
1734991200	372.45	4.41	1.20	372.48	372.66	372.16	0
1734732000	368.04	3.31	0.91	368.08	368.22	367.76	0
1734645600	364.73	-5.57	-1.50	364.6	364.93	364.17	0
1734559200	370.3	-0.31	-0.08	370.2	370.54	370.1	0
1734472800	370.61	5.07	1.39	370.75	370.82	370.54	0
1734386400	365.54	-1.4	-0.38	365.58	365.68	365.29	0
1734127200	366.94	-0.15	-0.04	367.09	367.31	366.9	0
1734040800	367.09	0.89	0.24	367.2	367.31	366.92	0
1733954400	366.2	-1.62	-0.44	366.26	366.69	365.55	0
1733868000	367.82	-7.92	-2.11	367.65	367.97	367.59	0
1733781600	375.74	1.69	0.45	375.86	376.1	375.56	0
1733522400	374.05	-2.93	-0.78	374.48	374.49	373.84	0
1733436000	376.98	1.31	0.35	377.12	377.53	376.9	0
1733349600	375.67	-3.66	-0.96	375.81	375.91	375.43	0
1733263200	379.33	0.48	0.13	379.32	379.59	379.12	0
1733176800	378.85	1.71	0.45	379.19	379.25	378.69	0
1732917600	377.14	-5.37	-1.40	377.13	377.28	376.79	0
1732744800	382.51	2.74	0.72	382.63	382.8	382.27	0
1732658400	379.77	-0.7	-0.18	379.84	380.05	379.61	0
1732572000	380.47	4.35	1.16	380.74	380.9	380.4	0
1732312800	376.12	5.21	1.40	375.98	376.4	375.6	0
1732226400	370.91	1.01	0.27	370.85	371.14	370.73	0
1732140000	369.9	-2.6	-0.70	370.08	370.18	369.86	0
1732053600	372.5	5.02	1.37	372.56	372.6	372.22	0
1731967200	367.48	0.14	0.04	367.49	367.69	367.38	0
1731708000	367.34	1.04	0.28	367.48	368.07	366.84	0
1731621600	366.3	6.71	1.87	366.35	366.64	366.06	0
1731535200	359.59	-1.01	-0.28	359.54	359.78	358.68	0
1731448800	360.6	2.76	0.77	360.37	360.72	360.23	0
1731362400	357.84	-1.84	-0.51	358.02	358.12	357.76	0
1731103200	359.68	3.11	0.87	360	360.28	359.66	0
1731016800	356.57	-1.8	-0.50	356.26	356.64	356.22	0
1730930400	358.37	2.24	0.63	358.29	358.56	358.12	0
1730844000	356.13	2.01	0.57	355.75	356.32	355.7	0
1730757600	354.12	1.78	0.51	353.96	354.19	353.8	0
1730494800	352.34	-3.04	-0.86	352.28	352.53	351.13	0
1730408400	355.38	-2.66	-0.74	355.32	355.56	355.14	0
1730322000	358.04	-1.77	-0.49	357.88	358.3	357.63	0
1730235600	359.81	1.76	0.49	359.7	359.99	358.93	0
1730149200	358.05	2.05	0.58	358.43	358.62	357.93	0
1729890000	356	-0.18	-0.05	355.94	356.16	355.79	0
1729803600	356.18	0.07	0.02	356.38	356.83	356.04	0
1729717200	356.11	-0.94	-0.26	356.33	356.39	356.01	0
1729630800	357.05	-3.82	-1.06	356.92	357.17	356.74	0
1729544400	360.87	3.07	0.86	360.87	361.08	360.69	0
1729285200	357.8	0.43	0.12	358.03	358.14	357.74	0

Societe Generale Effekten

Acadia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관