DJ Norway Index USD【NODOWD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Norway Index USD (NODOWD)
DJ Norway Index USD (NODOWD) 과거

DJ Norway Index USD (NODOWD)

348.90

-0.25

(-0.07%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	348.9	-0.25	-0.07	350.32	351.67	348.09	0
1737064800	349.15	-2.47	-0.70	350.87	351.1	348.31	0
1736978400	351.62	4.96	1.43	349.3	352.64	348.2	0
1736892000	346.66	2.56	0.74	347.1	348.06	345.13	0
1736805600	344.1	1.18	0.34	341.99	344.22	338.9	0
1736546400	342.92	1.24	0.36	343.23	345.83	341.67	0
1736373600	341.68	-2.51	-0.73	345.37	346.3	340.48	0
1736287200	344.19	1.03	0.30	342.35	345.06	342.35	0
1736200800	343.16	1.75	0.51	340.07	345.64	339.55	0
1735941600	341.41	1.73	0.51	339.38	341.75	337.99	0
1735855200	339.68	6.97	2.09	338.48	341.74	338.31	0
1735682400	332.70999	-1.24	-0.37	333.74	334.77999	332.38	0
1735596000	333.95	0.7	0.21	332.27	334.16	331.55	0
1735336800	333.25	4.95	1.51	331.83999	334.33	331.69	0
1735250400	328.3	-0.77	-0.23	328.86	329.39	327.67	0
1735077600	329.07	-0.07	-0.02	328.62	330.39999	327.82	0
1734991200	329.14	0.38	0.12	330.36	331.08999	328.27	0
1734732000	328.76	2.24	0.69	326.77	329.88	323.88	0
1734645600	326.52	-4.31	-1.30	330.36	331.89999	326.19	0
1734559200	330.83	-6.55	-1.94	338.18	339.38	330.39	0
1734472800	337.38	-3.95	-1.16	338.43	339.19	336.99	0
1734386400	341.33	-3.88	-1.12	342.47	342.85	340.11	0
1734127200	345.21	0.39	0.11	345.83	348.14	344.66	0
1734040800	344.82	-1.12	-0.32	347.88	349.31	344.75	0
1733954400	345.94	0.35	0.10	344.57	348.59	344.56	0
1733868000	345.59	-2.7	-0.78	346.57	347.76	344.9	0
1733781600	348.29	1.67	0.48	348.49	350.38	348.17	0
1733522400	346.62	-9.56	-2.68	353.62	354.54	345.84	0
1733436000	356.18	-0.21	-0.06	356.87	357.29	354.15	0
1733349600	356.39	1.17	0.33	357.99	358.06	355.75	0
1733263200	355.22	4.63	1.32	354.35	356.49	354.27	0
1733176800	350.59	-2.14	-0.61	350.33	352.77	348.47	0
1732917600	352.73	-0.16	-0.05	353.13	353.2	351	0
1732744800	352.89	4.5	1.29	350.12	353.84	349.75	0
1732658400	348.39	-7.43	-2.09	353.2	353.39	347.52	0
1732572000	355.82	0.28	0.08	357.93	360.45	354.55	0
1732312800	355.54	1.04	0.29	354.97	355.78	350.56	0
1732226400	354.5	3.3	0.94	353.02	356.06	350.84	0
1732140000	351.2	-0.46	-0.13	353.78	353.78	350.44	0
1732053600	351.66	1.12	0.32	350.06	352.21	346.25	0
1731967200	350.54	0.82	0.23	346.47	350.97	344.27	0
1731708000	349.72	6.46	1.88	342.73	350.94	342.73	0
1731621600	343.26	4.9	1.45	340.92	345.91	340.31	0
1731535200	338.36	-4.02	-1.17	341.35	342.91	337.79	0
1731448800	342.38	-3.53	-1.02	343.24	344.64	341.12	0
1731362400	345.91	-0.31	-0.09	346.72	347.81	344.56	0
1731103200	346.22	-5.83	-1.66	350.52	351.51	344.47	0
1731016800	352.05	7.5	2.18	349.76	354.36	348.44	0
1730930400	344.55	-7.15	-2.03	347.56	349.11	342.13	0
1730844000	351.7	3	0.86	347.91	352.16	347.86	0
1730757600	348.7	-0.37	-0.11	351.03	353.25	348.51	0
1730494800	349.07	-0.56	-0.16	349.78	352.57	349.03	0
1730408400	349.63	-5.75	-1.62	355.61	355.87	348.23	0
1730322000	355.38	0.74	0.21	354.8	357.84	354.22	0
1730235600	354.64	0.79	0.22	353.89	358.5	353.47	0
1730149200	353.85	-3.75	-1.05	356.9	357.16	350.87	0
1729890000	357.6	2.74	0.77	356.57	359.23	355.9	0
1729803600	354.86	4.07	1.16	353.78	356.41	352.91	0
1729717200	350.79	-3.04	-0.86	352.34	352.36	348.63	0
1729630800	353.83	2.7	0.77	354.02	354.76	352.68	0
1729544400	351.13	-0.16	-0.05	353.23	354.33	350.44	0
1729285200	351.29	-2.44	-0.69	355.62	356.04	350.71	0

DJ Norway Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관