Hot Features
프리미엄
DJ Netherlands (NLDOW)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 941.85 | 8.8 | 0.94 | 942.87 | 948.12 | 940.67 | 0 |
| 1738274400 | 933.05 | 16.92 | 1.85 | 926.51 | 937.07 | 926.29 | 0 |
| 1738188000 | 916.13 | 18.64 | 2.08 | 934.96 | 934.96 | 915.38 | 0 |
| 1738101600 | 897.49 | 0.92 | 0.10 | 899.04 | 904.91 | 894.45 | 0 |
| 1738015200 | 896.57 | -25.25 | -2.74 | 886.28 | 900.43 | 876.38 | 0 |
| 1737756000 | 921.82 | -8.32 | -0.89 | 932.53 | 936.84 | 919.79 | 0 |
| 1737669600 | 930.14 | -17.58 | -1.85 | 932.23 | 933.6 | 925.3 | 0 |
| 1737583200 | 947.72 | 7.41 | 0.79 | 943.4 | 952.2 | 942.64 | 0 |
| 1737496800 | 940.31 | -2.28 | -0.24 | 948.91 | 950.32 | 936.73 | 0 |
| 1737151200 | 942.59 | 1.56 | 0.17 | 938.98 | 948.38 | 938.83 | 0 |
| 1737064800 | 941.03 | 22.8 | 2.48 | 930.86 | 941.45 | 930.68 | 0 |
| 1736978400 | 918.23 | 8.51 | 0.94 | 910.67 | 923.75 | 910.65 | 0 |
| 1736892000 | 909.72 | 3.7 | 0.41 | 916.05 | 919.64 | 906.9 | 0 |
| 1736805600 | 906.02 | -11.04 | -1.20 | 903.23 | 907.64 | 897.45 | 0 |
| 1736546400 | 917.06 | -1.4 | -0.15 | 925.35 | 926.68 | 913.88 | 0 |
| 1736373600 | 918.46 | -9.68 | -1.04 | 928.84 | 932.4 | 913.28 | 0 |
| 1736287200 | 928.14 | -4.42 | -0.47 | 929.08 | 936.73 | 923.35 | 0 |
| 1736200800 | 932.56 | 30.66 | 3.40 | 915.17 | 932.95 | 915.16 | 0 |
| 1735941600 | 901.9 | -3.86 | -0.43 | 903.03 | 904.88 | 896.37 | 0 |
| 1735855200 | 905.76 | 7.51 | 0.84 | 894.98 | 906.15 | 894.45 | 0 |
| 1735682400 | 898.25 | 7.67 | 0.86 | 891.39 | 898.89 | 891.16 | 0 |
| 1735596000 | 890.58 | -11.2 | -1.24 | 897.29 | 900.25 | 887.76 | 0 |
| 1735336800 | 901.78 | 0.53 | 0.06 | 904.97 | 908.55 | 897.87 | 0 |
| 1735250400 | 901.25 | -0.09 | -0.01 | 901.35 | 901.59 | 901.02 | 0 |
| 1735077600 | 901.34 | 4.58 | 0.51 | 900.37 | 903.44 | 900.02 | 0 |
| 1734991200 | 896.76 | -3.23 | -0.36 | 892.65 | 900.82 | 892.03 | 0 |
| 1734732000 | 899.99 | -2.35 | -0.26 | 895.7 | 900.94 | 886.91 | 0 |
| 1734645600 | 902.34 | -20.35 | -2.21 | 907.34 | 908.36 | 898.77 | 0 |
| 1734559200 | 922.69 | 7.65 | 0.84 | 917.75 | 925.95 | 915.49 | 0 |
| 1734472800 | 915.04 | 5.36 | 0.59 | 909.57 | 922.83 | 909.57 | 0 |
| 1734386400 | 909.68 | -1.25 | -0.14 | 909.85 | 911.13 | 904.31 | 0 |
| 1734127200 | 910.93 | 2.88 | 0.32 | 910.17 | 913.93 | 908.11 | 0 |
| 1734040800 | 908.05 | -1.53 | -0.17 | 910.03 | 911.07 | 905.29 | 0 |
| 1733954400 | 909.58 | 5.02 | 0.55 | 907.78 | 913.08 | 905.83 | 0 |
| 1733868000 | 904.56 | -3.9 | -0.43 | 904.97 | 911.33 | 903.62 | 0 |
| 1733781600 | 908.46 | 0.86 | 0.09 | 908.65 | 913.6 | 903.41 | 0 |
| 1733522400 | 907.6 | 0.02 | 0.00 | 904.61 | 908.32 | 901.71 | 0 |
| 1733436000 | 907.58 | 3.86 | 0.43 | 907.09 | 912.77 | 902.67 | 0 |
| 1733349600 | 903.72 | 5.59 | 0.62 | 901.18 | 906.92 | 900.31 | 0 |
| 1733263200 | 898.13 | 5.93 | 0.66 | 901.54 | 903.98 | 889.98 | 0 |
| 1733176800 | 892.2 | 6.66 | 0.75 | 879.47 | 892.58 | 878.95 | 0 |
| 1732917600 | 885.54 | 18.74 | 2.16 | 873.73 | 887.93 | 871.68 | 0 |
| 1732744800 | 866.8 | -6.03 | -0.69 | 867.39 | 872.38 | 864.71 | 0 |
| 1732658400 | 872.83 | -8.2 | -0.93 | 872.88 | 878.39 | 871.06 | 0 |
| 1732572000 | 881.03 | 7.89 | 0.90 | 879.99 | 884.29 | 875.8 | 0 |
| 1732312800 | 873.14 | 10.66 | 1.24 | 870.79 | 877.35 | 862.09 | 0 |
| 1732226400 | 862.48 | 9.89 | 1.16 | 845.77 | 863 | 843.87 | 0 |
| 1732140000 | 852.59 | -5.52 | -0.64 | 862.73 | 863.14 | 849.48 | 0 |
| 1732053600 | 858.11 | -5.15 | -0.60 | 865.49 | 865.49 | 848.91 | 0 |
| 1731967200 | 863.26 | -0.71 | -0.08 | 863.84 | 863.84 | 852.47 | 0 |
| 1731708000 | 863.97 | -24.31 | -2.74 | 875.93 | 880.08 | 863.5 | 0 |
| 1731621600 | 888.28 | 26.84 | 3.12 | 873.82 | 888.79 | 870.95 | 0 |
| 1731535200 | 861.44 | -3.43 | -0.40 | 859.6 | 863.51 | 854.58 | 0 |
| 1731448800 | 864.87 | -8.8 | -1.01 | 870.96 | 877.6 | 864.75 | 0 |
| 1731362400 | 873.67 | 6.93 | 0.80 | 875.57 | 878.99 | 871.3 | 0 |
| 1731103200 | 866.74 | -5.08 | -0.58 | 874.97 | 877.62 | 860.23 | 0 |
| 1731016800 | 871.82 | 8.39 | 0.97 | 867.13 | 876.28 | 865.08 | 0 |
| 1730930400 | 863.43 | -10.39 | -1.19 | 886 | 889.32 | 861.1 | 0 |
| 1730844000 | 873.82 | 3.78 | 0.43 | 868.94 | 874.61 | 867.37 | 0 |
| 1730757600 | 870.04 | -6.21 | -0.71 | 874.22 | 878.85 | 869.96 | 0 |
