Hot Features
프리미엄
DJ Malaysia Index USD (MYDOWD)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 193.96 | -0.07 | -0.04 | 193.94 | 194.23 | 193.93 | 0 |
| 1732053600 | 194.03 | 0.35 | 0.18 | 194.46 | 194.75 | 193.88 | 0 |
| 1731967200 | 193.68 | 0.64 | 0.33 | 193.49 | 193.74 | 193.27 | 0 |
| 1731708000 | 193.04 | -0.15 | -0.08 | 193.17 | 193.41 | 193.04 | 0 |
| 1731621600 | 193.19 | -2.26 | -1.16 | 193.25 | 193.36 | 192.94 | 0 |
| 1731535200 | 195.45 | -0.18 | -0.09 | 194.6 | 195.47 | 194.54 | 0 |
| 1731448800 | 195.63 | -1.05 | -0.53 | 195.73 | 195.9 | 195.63 | 0 |
| 1731362400 | 196.68 | -2.55 | -1.28 | 196.71 | 196.78 | 196.55 | 0 |
| 1731103200 | 199.23 | 0.38 | 0.19 | 199.05 | 199.35 | 198.92 | 0 |
| 1731016800 | 198.85 | -1.36 | -0.68 | 199.2 | 199.35 | 198.75 | 0 |
| 1730930400 | 200.21 | -0.13 | -0.06 | 199.86 | 200.32 | 199.77 | 0 |
| 1730844000 | 200.34 | 1.54 | 0.77 | 199.45 | 200.34 | 199.43 | 0 |
| 1730757600 | 198.8 | 1.48 | 0.75 | 198.54 | 198.82 | 198.47 | 0 |
| 1730494800 | 197.32 | 0.55 | 0.28 | 196.99 | 197.39 | 196.91 | 0 |
| 1730408400 | 196.77 | 0 | 0.00 | 196.77 | 196.78 | 196.77 | 0 |
| 1730322000 | 196.77 | -1.45 | -0.73 | 197.02 | 197.3 | 196.58 | 0 |
| 1730235600 | 198.22 | -0.32 | -0.16 | 198.45 | 198.83 | 198.22 | 0 |
| 1730149200 | 198.54 | -1.83 | -0.91 | 199.18 | 199.18 | 198.47 | 0 |
| 1729890000 | 200.37 | -0.88 | -0.44 | 201.32 | 201.34 | 200.3 | 0 |
| 1729803600 | 201.25 | -1.07 | -0.53 | 201.44 | 201.52 | 201.11 | 0 |
| 1729717200 | 202.32 | -1.01 | -0.50 | 202.8 | 202.89 | 202.12 | 0 |
| 1729630800 | 203.33 | -1.07 | -0.52 | 203.81 | 203.97 | 203.32 | 0 |
| 1729544400 | 204.4 | 0.1 | 0.05 | 204.28 | 204.54 | 204.1 | 0 |
| 1729285200 | 204.3 | 1 | 0.49 | 204.3 | 204.54 | 204.23 | 0 |
| 1729198800 | 203.3 | 0.12 | 0.06 | 203.07 | 203.41 | 202.97 | 0 |
| 1729112400 | 203.18 | -0.16 | -0.08 | 202.38 | 203.34 | 202.36 | 0 |
| 1729026000 | 203.34 | -0.04 | -0.02 | 203.16 | 203.44 | 203.02 | 0 |
| 1728939600 | 203.38 | -0.16 | -0.08 | 203.29 | 203.48 | 203.17 | 0 |
| 1728680400 | 203.54 | -0.56 | -0.27 | 203.81 | 203.94 | 203.48 | 0 |
| 1728594000 | 204.1 | 0.31 | 0.15 | 204.11 | 204.37 | 203.96 | 0 |
| 1728507600 | 203.79 | 0.21 | 0.10 | 203.98 | 204 | 203.55 | 0 |
| 1728421200 | 203.58 | 0.02 | 0.01 | 203.48 | 203.86 | 203.37 | 0 |
| 1728334800 | 203.56 | -2.1 | -1.02 | 203.18 | 204.21 | 203.11 | 0 |
| 1728075600 | 205.66 | -0.92 | -0.45 | 205.17 | 206.01 | 204.74 | 0 |
| 1727989200 | 206.58 | -2.27 | -1.09 | 206.73 | 206.94 | 206.34 | 0 |
| 1727902800 | 208.85 | -2.67 | -1.26 | 208.5 | 209.23 | 208.36 | 0 |
| 1727816400 | 211.52 | -0.81 | -0.38 | 210.13 | 211.53 | 210.07 | 0 |
| 1727730000 | 212.33 | -0.82 | -0.38 | 213.19 | 213.26 | 212.12 | 0 |
| 1727470800 | 213.15 | -0.07 | -0.03 | 212.62 | 213.47 | 212.55 | 0 |
| 1727384400 | 213.22 | -1.12 | -0.52 | 212.99 | 213.45 | 212.94 | 0 |
| 1727298000 | 214.34 | 0.5 | 0.23 | 213.97 | 214.35 | 213.08 | 0 |
| 1727211600 | 213.84 | 2.64 | 1.25 | 213.08 | 214.22 | 213.06 | 0 |
| 1727125200 | 211.2 | -0.47 | -0.22 | 210.91 | 211.28 | 210.59 | 0 |
| 1726866000 | 211.67 | 0.96 | 0.46 | 212.55 | 212.7 | 211.42 | 0 |
| 1726779600 | 210.71 | 3.13 | 1.51 | 209.35 | 210.86 | 208.9 | 0 |
| 1726693200 | 207.58 | 0.36 | 0.17 | 207.41 | 207.6 | 207.15 | 0 |
| 1726606800 | 207.22 | 4.14 | 2.04 | 206.04 | 207.42 | 205.86 | 0 |
| 1726520400 | 203.08 | 0.02 | 0.01 | 203.08 | 203.08 | 203.08 | 0 |
| 1726261200 | 203.06 | 3.39 | 1.70 | 202.03 | 203.06 | 202.02 | 0 |
| 1726174800 | 199.67 | 0.46 | 0.23 | 199.76 | 199.93 | 199.5 | 0 |
| 1726088400 | 199.21 | -1.95 | -0.97 | 199.62 | 200.03 | 199.1 | 0 |
| 1726002000 | 201.16 | 2.26 | 1.14 | 200.48 | 201.37 | 200.39 | 0 |
| 1725915600 | 198.9 | -2.31 | -1.15 | 199.73 | 200.07 | 198.9 | 0 |
| 1725656400 | 201.21 | -1.19 | -0.59 | 201.15 | 201.33 | 200.77 | 0 |
| 1725570000 | 202.4 | -0.2 | -0.10 | 202.6 | 202.68 | 202.3 | 0 |
| 1725483600 | 202.6 | -0.44 | -0.22 | 203.01 | 203.07 | 202.49 | 0 |
| 1725397200 | 203.04 | -2.18 | -1.06 | 202.97 | 203.19 | 202.76 | 0 |
| 1725051600 | 205.22 | 2.37 | 1.17 | 204.23 | 205.44 | 203.94 | 0 |
| 1724965200 | 202.85 | -1.25 | -0.61 | 203.06 | 203.07 | 201.66 | 0 |
| 1724878800 | 204.1 | 1.05 | 0.52 | 204.35 | 204.47 | 203.39 | 0 |
| 1724792400 | 203.05 | 1.24 | 0.61 | 202.91 | 203.08 | 202.6 | 0 |
| 1724706000 | 201.81 | 1.55 | 0.77 | 202.06 | 202.19 | 201.74 | 0 |
| 1724446800 | 200.26 | -1.23 | -0.61 | 200.26 | 200.6 | 200.09 | 0 |
| 1724360400 | 201.49 | 0.57 | 0.28 | 201.42 | 201.56 | 201.1 | 0 |
| 1724274000 | 200.92 | -0.45 | -0.22 | 201.66 | 201.66 | 200.79 | 0 |
