DJ Malaysia Index USD【MYDOWD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Malaysia Index USD (MYDOWD)
DJ Malaysia Index USD (MYDOWD) 과거

DJ Malaysia Index USD (MYDOWD)

192.02

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	192.02	0	0.00	192.02	192.02	192.02	0
1738101600	192.02	-1.62	-0.84	191.94	192.37	191.91	0
1738015200	193.64	-2.25	-1.15	194.2	194.28	193.49	0
1737756000	195.89	2.16	1.11	195.27	196.34	195.07	0
1737669600	193.73	-1.57	-0.80	193.59	193.97	193.53	0
1737583200	195.3	1.97	1.02	195.27	195.41	195.01	0
1737496800	193.33	3.4	1.79	193.14	193.51	193.13	0
1737151200	189.93	0.99	0.52	189.88	190.21	189.88	0
1737064800	188.94	-0.43	-0.23	189.18	189.41	188.84	0
1736978400	189.37	-2.26	-1.18	189.05	189.39	188.97	0
1736892000	191.63	-0.84	-0.44	192.47	192.53	191.5	0
1736805600	192.47	-2.57	-1.32	192.69	192.77	192.43	0
1736546400	195.04	-1.74	-0.88	195.02	195.25	194.8	0
1736373600	196.78	-2.56	-1.28	197.08	197.15	196.67	0
1736287200	199.34	1.68	0.85	198.92	199.34	198.73	0
1736200800	197.66	-0.72	-0.36	197.59	197.69	197.45	0
1735941600	198.38	-0.96	-0.48	198.32	198.38	198.1	0
1735855200	199.34	-1.09	-0.54	198.98	199.35	198.96	0
1735682400	200.43	0.21	0.10	200.36	200.67	200.13	0
1735596000	200.22	1.49	0.75	200.03	200.24	199.85	0
1735336800	198.73	1.37	0.69	198.57	198.85	198.47	0
1735250400	197.36	2.32	1.19	197.41	197.49	197.3	0
1735077600	195.04	0.67	0.34	194.76	195.04	194.76	0
1734991200	194.37	1.16	0.60	194.1	194.46	194.1	0
1734732000	193.21	-1	-0.51	193.85	193.92	193.2	0
1734645600	194.21	-1.51	-0.77	194.03	194.26	193.98	0
1734559200	195.72	0.08	0.04	195.94	196.1	195.7	0
1734472800	195.64	-1.77	-0.90	195.63	195.68	195.16	0
1734386400	197.41	-0.6	-0.30	197.25	197.53	197.2	0
1734127200	198.01	0.5	0.25	197.72	198.08	197.69	0
1734040800	197.51	-0.3	-0.15	197.57	197.78	197.46	0
1733954400	197.81	-0.95	-0.48	198.01	198.23	197.74	0
1733868000	198.76	-0.04	-0.02	198.9	199.01	198.75	0
1733781600	198.8	-0.64	-0.32	198.51	198.87	198.51	0
1733522400	199.44	0.65	0.33	199.28	199.45	199.12	0
1733436000	198.79	1.32	0.67	198.65	198.91	198.47	0
1733349600	197.47	2.07	1.06	197.61	197.76	197.18	0
1733263200	195.4	1.02	0.52	195.24	195.59	195.19	0
1733176800	194.38	-0.26	-0.13	194.16	194.56	193.92	0
1732917600	194.64	-1.01	-0.52	195.19	195.22	194.41	0
1732744800	195.65	0.96	0.49	196.13	196.21	195.48	0
1732658400	194.69	-0.41	-0.21	194.36	194.71	194.31	0
1732572000	195.1	1.7	0.88	195.19	195.26	194.53	0
1732312800	193.4	0.23	0.12	193.79	193.85	193.18	0
1732226400	193.17	-0.79	-0.41	193.29	193.52	193.12	0
1732140000	193.96	-0.07	-0.04	193.94	194.23	193.93	0
1732053600	194.03	0.35	0.18	194.46	194.75	193.88	0
1731967200	193.68	0.64	0.33	193.49	193.74	193.27	0
1731708000	193.04	-0.15	-0.08	193.17	193.41	193.04	0
1731621600	193.19	-2.26	-1.16	193.25	193.36	192.94	0
1731535200	195.45	-0.18	-0.09	194.6	195.47	194.54	0
1731448800	195.63	-1.05	-0.53	195.73	195.9	195.63	0
1731362400	196.68	-2.55	-1.28	196.71	196.78	196.55	0
1731103200	199.23	0.38	0.19	199.05	199.35	198.92	0
1731016800	198.85	-1.36	-0.68	199.2	199.35	198.75	0
1730930400	200.21	-0.13	-0.06	199.86	200.32	199.77	0
1730844000	200.34	1.54	0.77	199.45	200.34	199.43	0
1730757600	198.8	1.48	0.75	198.54	198.82	198.47	0
1730494800	197.32	0.55	0.28	196.99	197.39	196.91	0
1730408400	196.77	0	0.00	196.77	196.78	196.77	0
1730322000	196.77	-1.45	-0.73	197.02	197.3	196.58	0

DJ Malaysia Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관