DJ South Korea Titans 30 Index USD【KR30D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ South Korea Titans 30 Index USD (KR30D)
DJ South Korea Titans 30 Index USD (KR30D) 과거

DJ South Korea Titans 30 Index USD (KR30D)

314.11

2.72

(0.87%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	314.11	2.72	0.87	310.13	314.64999	310.08999	0
1744318800	311.39	24.32	8.47	309.74	311.83	308.22	0
1744232400	287.07	-4.43	-1.52	286.31	287.41	285.7	0
1744146000	291.5	-1.93	-0.66	292.25	292.83999	290.79	0
1744059600	293.43	-21.32	-6.77	293.97	295.66	293.19	0
1743800400	314.75	-4.9	-1.53	319.85	319.85	313.93	0
1743714000	319.64999	0.72	0.23	316.74	319.82	316.63	0
1743627600	318.93	-0.72	-0.23	318.44	319.26	318.43	0
1743541200	319.64999	7.64	2.45	319.66	320.04	319.20999	0
1743454800	312.01	-11.51	-3.56	312.22	312.35	311.27	0
1743195600	323.52	-8.56	-2.58	324.47	324.62	323.5	0
1743109200	332.08	-6.47	-1.91	331.89	332.45	331.44	0
1743022800	338.55	2.43	0.72	339.04	339.58	338.45	0
1742936400	336.12	0.15	0.04	334.83999	336.12	334.76	0
1742850000	335.97	-0.27	-0.08	336.65	336.73	335.6	0
1742590800	336.24	1.05	0.31	337.31	337.55	336.09	0
1742504400	335.19	0.56	0.17	337.02	337.03	334.63	0
1742418000	334.63	-0.39	-0.12	336.57	336.59	334.44	0
1742331600	335.02	-1.95	-0.58	335.13	335.86	333.73	0
1742245200	336.97	7.05	2.14	335.79	337.01	335.51	0
1741986000	329.92	-1.21	-0.37	329.62	330.1	328.88	0
1741899600	331.13	-1.04	-0.31	331.32	331.54	330.66	0
1741813200	332.17	6.44	1.98	332.14	332.75	331.89	0
1741726800	325.73	-3.73	-1.13	325.68	326.23	325.31	0
1741640400	329.45999	-1.06	-0.32	330.06	330.20999	329.04	0
1741384800	330.52	-2.4	-0.72	331.39	332.16	330.48	0
1741298400	332.92	3.78	1.15	333	333.32	331.36	0
1741212000	329.14	6.48	2.01	328.16	329.39999	327.25	0
1741125600	322.66	-3.09	-0.95	322.48	323.89	322.33	0
1741039200	325.75	0	0.00	325.75	325.75	325.75	0
1740780000	325.75	-15.61	-4.57	325.66	325.97	325.08	0
1740693600	341.36	-6.17	-1.78	342.49	342.91	341.17	0
1740607200	347.53	3.54	1.03	348.28	348.33	346.86	0
1740520800	343.99	-5.04	-1.44	344.27	344.29	343.43	0
1740434400	349.03	1.15	0.33	349.12	349.77	348.9	0
1740175200	347.88	2.01	0.58	347.57	348.33	347.35	0
1740088800	345.87	-0.52	-0.15	345.34	346.27	344.81	0
1740002400	346.39	5.13	1.50	346.5	346.97	345.61	0
1739916000	341.26	3.06	0.90	340.56	341.31	340.21	0
1739570400	338.2	4.21	1.26	338.26	338.89	337.69	0
1739484000	333.99	6.36	1.94	333.04	334	332.17	0
1739397600	327.63	-3.23	-0.98	328.04	328.49	326.87	0
1739311200	330.86	0.1	0.03	330.95	331.01	330.06	0
1739224800	330.76	-0.44	-0.13	330.55	331.1	330.33999	0
1738965600	331.2	-4.25	-1.27	333.12	333.74	330.92	0
1738879200	335.45	0.74	0.22	334.25	335.57	334.14999	0
1738792800	334.70999	7.16	2.19	333.85	334.89	333.58999	0
1738706400	327.55	4.63	1.43	325.57	327.87	325.27999	0
1738620000	322.92	-11.13	-3.33	322.1	322.98	321.49	0
1738360800	334.05	-7.16	-2.10	335.02	335.14	333.89	0
1738274400	341.21	0	0.00	341.21	341.21	341.21	0
1738188000	341.21	0	0.00	341.21	341.21	341.21	0
1738101600	341.21	0	0.00	341.21	341.21	341.21	0
1738015200	341.21	0	0.00	341.21	341.21	341.21	0
1737756000	341.21	2.75	0.81	341.33	341.61	339.87	0
1737669600	338.46	-2.98	-0.87	337.61	338.61	337.42	0
1737583200	341.44	6.67	1.99	341.77	342.58	341.37	0
1737496800	334.77	3.91	1.18	333.83	334.89999	333.57	0
1737151200	330.86	-1.61	-0.48	330.52	331.87	329.98	0
1737064800	332.47	3.9	1.19	332.77999	333.04	332.02999	0
1736978400	328.57	0.14	0.04	327.33999	329.29	327.13	0
1736892000	328.43	3.27	1.01	328.54	329	327.74	0
1736805600	325.16	-2.53	-0.77	324.39999	325.17	323.7	0

DJ South Korea Titans 30...

OMX Helsinki GI

Annabidiol (PK)

Morgan Stanley BV

Laurent Perrier

BNP Paribas Issuance

Euronext MTS EGB France GR

Amundi MSCI China ESG Se...

Kinsale Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관