DJ South Korea Titans 30 Index KRW【KR30】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ South Korea Titans 30 Index KRW (KR30)
DJ South Korea Titans 30 Index KRW (KR30) 과거

DJ South Korea Titans 30 Index KRW (KR30)

637.11

10.53

(1.68%)

마감 06 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	637.11	10.53	1.68	637.11	637.86	636.38	0
1738706400	626.58	3.86	0.62	626.58	627.39	625.79	0
1738620000	622.72	-17.79	-2.78	622.66	623.54999	621.91	0
1738360800	640.51	-2.52	-0.39	640.51	641.13	639.97	0
1738274400	643.03	0	0.00	643.03	643.03	643.03	0
1738188000	643.03	0	0.00	643.03	643.03	643.03	0
1738101600	643.03	0	0.00	643.03	643.03	643.03	0
1738015200	643.03	0	0.00	643.03	643.03	643.03	0
1737756000	643.03	1.98	0.31	642.96	643.64	642.39	0
1737669600	641.04999	-5.62	-0.87	641.21	641.67999	640.48	0
1737583200	646.66999	11.92	1.88	646.66999	647.29999	646.04999	0
1737496800	634.75	-0.93	-0.15	634.75	635.1	634.25	0
1737151200	635.67999	-3.71	-0.58	635.67999	636.17999	635.23	0
1737064800	639.39	8.62	1.37	639.91999	640.15	638.69	0
1736978400	630.77	-1.74	-0.28	630.72	631.82	629.69	0
1736892000	632.51	3.41	0.54	632.45	633.33	631.61	0
1736805600	629.1	-8.19	-1.29	629.09	629.67999	628.34	0
1736546400	637.29	2.38	0.37	637.22	640.28	635.03	0
1736373600	634.91	5.96	0.95	634.91	635.91999	633.91	0
1736287200	628.95	-0.83	-0.13	628.96	629.80999	628.1	0
1736200800	629.78	15.07	2.45	629.87	630.83	629.01	0
1735941600	614.71	14.04	2.34	614.72	615.5	614.16	0
1735855200	600.66999	-4.54	-0.75	600.67999	601.2	600.26	0
1735682400	605.21	0	0.00	605.21	605.21	605.21	0
1735596000	605.21	-0.7	-0.12	605.27	605.80999	604.54999	0
1735336800	605.91	-2.22	-0.37	605.95	606.7	605.22	0
1735250400	608.13	-5.05	-0.82	608.13	609.1	607.28	0
1735077600	613.17999	-0.15	-0.02	613.17999	613.84	612.49	0
1734991200	613.33	3.74	0.61	613.33	614.2	612.52	0
1734732000	609.59	-9.01	-1.46	609.58	610.95	608.61	0
1734645600	618.6	-15.14	-2.39	618.55999	619.12	617.5	0
1734559200	633.74	12.41	2.00	633.71	634.32	633.17999	0
1734472800	621.33	-10.1	-1.60	621.29999	622.11	620.59	0
1734386400	631.42999	-1.26	-0.20	631.42999	632.05999	630.74	0
1734127200	632.69	2.73	0.43	632.69	632.99	632.17999	0
1734040800	629.96	6.51	1.04	629.96	630.87	628.84	0
1733954400	623.45	4.89	0.79	623.42999	624.39	622.53	0
1733868000	618.55999	15.4	2.55	618.57	619.17999	617.78	0
1733781600	603.16	-13.17	-2.14	603.17999	603.74	602.63	0
1733522400	616.33	-0.9	-0.15	616.37	616.78	615.92999	0
1733436000	617.23	-11.55	-1.84	617.29	617.84	616.66999	0
1733349600	628.78	-12.13	-1.89	628.84	629.63	627.98	0
1733263200	640.91	12.17	1.94	640.91	642.05999	639.39	0
1733176800	628.74	1.82	0.29	628.76	629.48	627.97	0
1732917600	626.91999	-14.41	-2.25	626.96	627.79999	626.09	0
1732744800	641.33	-4.54	-0.70	641.34	642.1	640.58	0
1732658400	645.87	-4.36	-0.67	645.86	646.52	645.22	0
1732572000	650.23	9.47	1.48	650.15	650.91999	649.55999	0
1732312800	640.76	4.57	0.72	640.76	641.7	639.86	0
1732226400	636.19	2.2	0.35	636.19	636.53	635.78	0
1732140000	633.99	4.41	0.70	633.97	634.67999	633.38	0
1732053600	629.58	-2.4	-0.38	629.58	630.38	628.77	0
1731967200	631.98	13.16	2.13	631.95	632.94	631.01	0
1731708000	618.82	-5.94	-0.95	618.80999	620.07	617.61	0
1731621600	624.76	0.2	0.03	624.76	625.6	624	0
1731535200	624.55999	-13.68	-2.14	624.57	625.52	623.61	0
1731448800	638.24	-9.5	-1.47	638.25	639.04	637.47	0
1731362400	647.74	-7.65	-1.17	647.72	648.39	646.94	0
1731103200	655.39	3	0.46	655.35	656.25	654.44	0
1731016800	652.39	-2.5	-0.38	652.41999	653.25	651.49	0
1730930400	654.89	-6.62	-1.00	654.89	655.17999	654.54999	0

DJ South Korea Titans 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관