DJ Japan Index USD【JPDOWD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Japan Index USD (JPDOWD)
DJ Japan Index USD (JPDOWD) 과거

DJ Japan Index USD (JPDOWD)

146.09

1.99

(1.38%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	144.1	0.41	0.29	144.46	144.72999	143.97	0
1732226400	143.69	-0.13	-0.09	143.52	144.27	143.51	0
1732140000	143.82	-1.54	-1.06	143.55	144.08	143.31	0
1732053600	145.36	1.59	1.11	145.55	146.38999	145.35	0
1731967200	143.77	-1.26	-0.87	144.09	144.19	143.46	0
1731708000	145.03	1.46	1.02	144.28	145.19	144.13999	0
1731621600	143.57	-0.97	-0.67	143.54	143.83	143.16	0
1731535200	144.54	-2.43	-1.65	144.52	145.34	144.52	0
1731448800	146.97	-0.62	-0.42	147.57	147.66	146.94	0
1731362400	147.59	-1.29	-0.87	147.57	147.84	147.46	0
1731103200	148.88	0.46	0.31	148.96	149.34	148.66	0
1731016800	148.41999	2.55	1.75	147.74	148.72999	147.49	0
1730930400	145.87	0.5	0.34	146.21	146.47999	145.82	0
1730844000	145.37	1.15	0.80	145.13	145.58	145.02	0
1730757600	144.22	0.85	0.59	144.25	144.71	144.1	0
1730494800	143.37	-3.28	-2.24	143.88999	144.44	143.29	0
1730408400	146.65	0.18	0.12	146.72	147.12	146.04	0
1730322000	146.47	1.5	1.03	146.24	146.78	146.11	0
1730235600	144.97	1.06	0.74	145.21	145.24	144.56	0
1730149200	143.91	1	0.70	143.83	144.66	143.69999	0
1729890000	142.91	-0.95	-0.66	143.06	143.19	142.77	0
1729803600	143.86	0.76	0.53	143.62	144.01	143.49	0
1729717200	143.1	-2.5	-1.72	143.41999	143.58	142.77	0
1729630800	145.6	-2.26	-1.53	145.63	145.94999	145.52	0
1729544400	147.86	-1.18	-0.79	148.34	148.41	147.81	0
1729285200	149.04	0.51	0.34	148.47999	149.08	148.44	0
1729198800	148.53	-0.49	-0.33	148.75	149.03	148.37	0
1729112400	149.02	-2.27	-1.50	149.5	149.54	148.94	0
1729026000	151.29	1.48	0.99	151.37	151.69999	151.13	0
1728939600	149.81	-0.72	-0.48	150.36	150.36	149.68	0
1728680400	150.53	-0.96	-0.63	150.97	150.97999	150.36	0
1728594000	151.49	1	0.66	150.84	151.61	150.72999	0
1728507600	150.49	-0.39	-0.26	151.27	151.28	150.46	0
1728421200	150.88	-2.39	-1.56	151.5	151.84	150.81	0
1728334800	153.27	3.07	2.04	152.91999	153.52	152.66	0
1728075600	150.19999	-1.37	-0.90	152.59	152.72	150.05	0
1727989200	151.57	1.24	0.82	152.03	152.04	151.13999	0
1727902800	150.33	-4.73	-3.05	152.5	152.66	150.25	0
1727816400	155.06	1.99	1.30	154.83	155.96	154.6	0
1727730000	153.07	-6.04	-3.80	154.47	154.47999	153.01	0
1727470800	159.11	3.36	2.16	158.77	159.66	158.13999	0
1727384400	155.75	3.74	2.46	155.41999	156.46	155.28	0
1727298000	152.01	-1.26	-0.82	152.78	152.82	151.93	0
1727211600	153.27	1.05	0.69	152.49	153.49	152.19999	0
1727125200	152.22	0.56	0.37	152.38	152.99	151.74	0
1726866000	151.66	-0.28	-0.18	152.97	152.97	151.58	0
1726779600	151.94	2.13	1.42	152.46	152.59	150.86	0
1726693200	149.81	0.32	0.21	149.94	150.22	149.68	0
1726606800	149.49	-2.12	-1.40	150.82	150.88999	149.32	0
1726520400	151.61	-0.22	-0.14	152.63	152.74	151.49	0
1726261200	151.83	0.83	0.55	150.96	151.97999	150.94999	0
1726174800	151	2.66	1.79	150.37	151.47999	150.34	0
1726088400	148.34	-1.44	-0.96	148.35	148.59	147.18	0
1726002000	149.78	0.25	0.17	148.88	149.83	148.61	0
1725915600	149.53	-1.92	-1.27	149.24	149.85	148.66	0
1725656400	151.44999	0.4	0.26	151.26	151.78	149.54	0
1725570000	151.05	-0.13	-0.09	151.22	151.94999	150.47999	0
1725483600	151.18	-4.1	-2.64	150.66999	151.5	150.19999	0
1725397200	155.28	1.11	0.72	154.84	155.96	154.75	0
1725051600	154.16999	0.55	0.36	155.16	155.19	154.16	0
1724965200	153.62	-0.92	-0.60	154.24	154.49	153.33	0
1724878800	154.54	0.54	0.35	154.57	154.9	153.86	0
1724792400	154	1.39	0.91	153.16999	154.13	153.05	0
1724706000	152.61	-1.15	-0.75	153.43	153.53	152.57	0

DJ Japan Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관