기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Italy Titans 30 Index EUR | IT30 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
40.89 | 1.14% | 3,638.19 | 16:30:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,615.57 | 3,615.57 | 3,615.57 | 3,627.42 | 3,597.30 |
IT30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,627.42 | 30.12 | 0.84% | 3,616.54 | 3,638.73 | 3,614.90 | 0 |
26 4월(4) 2024 | 3,597.30 | -35.49 | -0.98% | 3,620.10 | 3,637.18 | 3,574.99 | 0 |
25 4월(4) 2024 | 3,632.79 | -9.64 | -0.26% | 3,648.58 | 3,656.48 | 3,624.44 | 0 |
24 4월(4) 2024 | 3,642.43 | 67.18 | 1.88% | 3,596.70 | 3,644.32 | 3,593.23 | 0 |
23 4월(4) 2024 | 3,575.25 | -20.62 | -0.57% | 3,560.56 | 3,576.28 | 3,544.26 | 0 |
20 4월(4) 2024 | 3,595.87 | 3.41 | 0.09% | 3,554.55 | 3,598.00 | 3,548.42 | 0 |
19 4월(4) 2024 | 3,592.46 | 23.81 | 0.67% | 3,582.90 | 3,593.23 | 3,560.92 | 0 |
18 4월(4) 2024 | 3,568.65 | 23.87 | 0.67% | 3,553.57 | 3,587.31 | 3,543.67 | 0 |
17 4월(4) 2024 | 3,544.78 | -59.00 | -1.64% | 3,553.24 | 3,567.84 | 3,535.53 | 0 |
16 4월(4) 2024 | 3,603.78 | 18.64 | 0.52% | 3,612.59 | 3,639.90 | 3,597.01 | 0 |
13 4월(4) 2024 | 3,585.14 | 6.07 | 0.17% | 3,612.65 | 3,622.89 | 3,571.97 | 0 |
12 4월(4) 2024 | 3,579.07 | -33.86 | -0.94% | 3,614.87 | 3,621.27 | 3,559.81 | 0 |
11 4월(4) 2024 | 3,612.93 | 7.89 | 0.22% | 3,628.12 | 3,634.97 | 3,578.81 | 0 |
10 4월(4) 2024 | 3,605.04 | -37.57 | -1.03% | 3,629.15 | 3,634.35 | 3,596.58 | 0 |
09 4월(4) 2024 | 3,642.61 | 31.02 | 0.86% | 3,619.17 | 3,642.95 | 3,616.36 | 0 |
06 4월(4) 2024 | 3,611.59 | -43.12 | -1.18% | 3,610.66 | 3,612.26 | 3,589.19 | 0 |
05 4월(4) 2024 | 3,654.71 | -2.50 | -0.07% | 3,661.51 | 3,667.67 | 3,651.81 | 0 |
04 4월(4) 2024 | 3,657.21 | 17.08 | 0.47% | 3,643.05 | 3,657.88 | 3,635.83 | 0 |
03 4월(4) 2024 | 3,640.13 | -43.58 | -1.18% | 3,688.02 | 3,703.19 | 3,639.80 | 0 |
02 4월(4) 2024 | 3,683.71 | 0.00 | 0.00% | 3,683.71 | 3,683.71 | 3,683.71 | 0 |