기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market US MidCap | IMUSM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
126.91 | 0.64% | 20,088.73 | 05:04:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,088.73 | 20,088.73 | 20,088.73 | 20,088.73 | 19,961.82 |
IMUSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 20,088.73 | 126.91 | 0.64% | 19,961.82 | 20,144.86 | 19,849.22 | 0 |
02 5월(5) 2024 | 19,961.82 | -71.12 | -0.36% | 20,032.94 | 20,272.91 | 19,903.56 | 0 |
01 5월(5) 2024 | 20,032.94 | -371.71 | -1.82% | 20,404.65 | 20,404.65 | 20,030.96 | 0 |
30 4월(4) 2024 | 20,404.65 | 102.51 | 0.50% | 20,302.14 | 20,433.28 | 20,301.26 | 0 |
27 4월(4) 2024 | 20,302.14 | 94.22 | 0.47% | 20,208.03 | 20,375.83 | 20,195.64 | 0 |
26 4월(4) 2024 | 20,207.92 | 34.05 | 0.17% | 20,173.87 | 20,256.18 | 19,907.60 | 0 |
25 4월(4) 2024 | 20,173.87 | 27.65 | 0.14% | 20,146.22 | 20,281.32 | 20,047.37 | 0 |
24 4월(4) 2024 | 20,146.22 | 211.50 | 1.06% | 19,934.72 | 20,203.90 | 19,934.72 | 0 |
23 4월(4) 2024 | 19,934.72 | 141.42 | 0.71% | 19,793.30 | 20,053.95 | 19,754.41 | 0 |
20 4월(4) 2024 | 19,793.30 | -84.68 | -0.43% | 19,877.98 | 19,964.10 | 19,727.15 | 0 |
19 4월(4) 2024 | 19,877.98 | -72.16 | -0.36% | 19,950.14 | 20,095.04 | 19,837.23 | 0 |
18 4월(4) 2024 | 19,950.14 | -138.44 | -0.69% | 20,088.58 | 20,171.05 | 19,902.75 | 0 |
17 4월(4) 2024 | 20,088.58 | -62.32 | -0.31% | 20,150.90 | 20,183.74 | 20,007.00 | 0 |
16 4월(4) 2024 | 20,150.90 | -257.64 | -1.26% | 20,408.54 | 20,621.66 | 20,098.96 | 0 |
13 4월(4) 2024 | 20,408.54 | -367.43 | -1.77% | 20,775.97 | 20,775.97 | 20,348.59 | 0 |
12 4월(4) 2024 | 20,775.97 | 51.33 | 0.25% | 20,724.64 | 20,838.84 | 20,621.31 | 0 |
11 4월(4) 2024 | 20,724.64 | -281.86 | -1.34% | 21,006.50 | 21,006.50 | 20,652.85 | 0 |
10 4월(4) 2024 | 21,006.50 | 92.03 | 0.44% | 20,914.47 | 21,044.01 | 20,801.00 | 0 |
09 4월(4) 2024 | 20,914.47 | 8.09 | 0.04% | 20,906.38 | 20,982.71 | 20,880.90 | 0 |
06 4월(4) 2024 | 20,906.38 | 245.46 | 1.19% | 20,660.92 | 20,953.03 | 20,660.92 | 0 |
05 4월(4) 2024 | 20,660.92 | -226.69 | -1.09% | 20,887.40 | 21,094.61 | 20,638.51 | 0 |
04 4월(4) 2024 | 20,887.61 | 62.28 | 0.30% | 20,825.33 | 20,958.89 | 20,789.93 | 0 |