기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market US LargeCap | IMUSL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
122.89 | 1.15% | 10,764.17 | 05:01:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,764.17 | 10,764.17 | 10,764.17 | 10,764.17 | 10,641.28 |
IMUSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 10,764.17 | 122.89 | 1.15% | 10,641.28 | 10,781.41 | 10,633.83 | 0 |
02 5월(5) 2024 | 10,641.28 | -46.11 | -0.43% | 10,687.39 | 10,831.44 | 10,623.26 | 0 |
01 5월(5) 2024 | 10,687.39 | -182.80 | -1.68% | 10,870.19 | 10,891.54 | 10,686.95 | 0 |
30 4월(4) 2024 | 10,870.19 | 21.37 | 0.20% | 10,848.82 | 10,901.07 | 10,804.04 | 0 |
27 4월(4) 2024 | 10,848.82 | 182.92 | 1.71% | 10,665.70 | 10,882.26 | 10,665.70 | 0 |
26 4월(4) 2024 | 10,665.90 | -62.62 | -0.58% | 10,728.52 | 10,728.52 | 10,505.14 | 0 |
25 4월(4) 2024 | 10,728.52 | 4.44 | 0.04% | 10,724.08 | 10,799.20 | 10,679.79 | 0 |
24 4월(4) 2024 | 10,724.08 | 150.93 | 1.43% | 10,573.15 | 10,735.27 | 10,573.15 | 0 |
23 4월(4) 2024 | 10,573.15 | 104.52 | 1.00% | 10,468.63 | 10,636.75 | 10,465.07 | 0 |
20 4월(4) 2024 | 10,468.63 | -193.40 | -1.81% | 10,662.03 | 10,662.03 | 10,434.12 | 0 |
19 4월(4) 2024 | 10,662.03 | -49.65 | -0.46% | 10,711.68 | 10,769.40 | 10,643.56 | 0 |
18 4월(4) 2024 | 10,711.68 | -105.03 | -0.97% | 10,816.71 | 10,872.24 | 10,682.94 | 0 |
17 4월(4) 2024 | 10,816.71 | -12.92 | -0.12% | 10,829.63 | 10,883.84 | 10,788.28 | 0 |
16 4월(4) 2024 | 10,829.63 | -173.56 | -1.58% | 11,003.19 | 11,089.46 | 10,815.76 | 0 |
13 4월(4) 2024 | 11,003.19 | -156.29 | -1.40% | 11,159.48 | 11,159.48 | 10,967.06 | 0 |
12 4월(4) 2024 | 11,159.48 | 151.56 | 1.38% | 11,007.92 | 11,177.43 | 10,982.38 | 0 |
11 4월(4) 2024 | 11,007.92 | -69.83 | -0.63% | 11,077.75 | 11,077.75 | 10,958.16 | 0 |
10 4월(4) 2024 | 11,077.75 | 24.62 | 0.22% | 11,053.13 | 11,106.37 | 10,962.80 | 0 |
09 4월(4) 2024 | 11,053.13 | -16.88 | -0.15% | 11,070.01 | 11,101.87 | 11,033.58 | 0 |
06 4월(4) 2024 | 11,070.01 | 145.93 | 1.34% | 10,924.08 | 11,116.36 | 10,924.08 | 0 |
05 4월(4) 2024 | 10,924.08 | -149.88 | -1.35% | 11,073.88 | 11,183.15 | 10,924.08 | 0 |
04 4월(4) 2024 | 11,073.96 | 8.93 | 0.08% | 11,065.03 | 11,125.17 | 11,031.74 | 0 |