ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DJ Islamic Market US

DJ Islamic Market US (IMUS)

11,250.30
245.14
(2.23%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198600011250.3245.142.2311005.1611261.1611005.160
174189960011005.16-199.83-1.7811204.9911204.9910969.170
174181320011204.9981.670.7311123.3211300.6511094.620
174172680011123.32-62.96-0.5611186.2811265.711023.890
174164040011186.28-377.03-3.2611563.3111563.3111087.790
174138480011563.3167.650.5911495.6611591.611335.150
174129840011495.66-235.23-2.0111730.8911730.8911438.950
174121200011730.89151.091.3011579.811764.6711509.40
174112560011579.8-82.43-0.7111662.2311758.4811435.60
174103920011662.23-271.19-2.2711933.4211998.4211581.280
174078000011933.42186.061.5811747.3611941.7711676.10
174069360011747.36-262.25-2.1812009.6112088.8611741.520
174060720012009.6120.940.1711988.6712124.1411951.720
174052080011988.67-84.6-0.7012073.2712077.5311890.970
174043440012073.27-101.25-0.8312174.5212241.912066.960
174017520012174.52-251.14-2.0212425.6612425.6612167.070
174008880012425.66-39.79-0.3212465.4512465.4512345.640
174000240012465.4525.230.2012440.2212472.3112386.320
173991600012440.2214.830.1212425.3912453.7612372.370
173957040012425.39-5.31-0.0412430.712443.9312399.870
173948400012430.7137.121.1212293.5812434.5212282.840
173939760012293.58-40.65-0.3312334.2312334.2312183.210
173931120012334.23-11.91-0.1012346.1412362.0612292.520
173922480012346.14113.550.9312232.5912366.5512232.590
173896560012232.59-136.88-1.1112369.4712415.5812215.380
173887920012369.4731.990.2612337.4812370.9912295.850
173879280012337.4837.690.3112299.7912339.4612223.140
173870640012299.79107.670.8812192.1212307.212179.310
173862000012192.12-122.82-1.0012314.9412314.9412051.450
173836080012314.94-60.59-0.4912375.5312507.8812292.520
173827440012375.5357.770.4712317.7612410.6512267.60
173818800012317.76-78.03-0.6312395.7912395.7912249.810
173810160012395.79188.351.5412207.4412414.2212181.190
173801520012207.44-300.23-2.4012507.6712507.67121340
173775600012507.67-52.52-0.4212560.1912589.7512477.310
173766960012560.1952.90.4212507.2912560.212457.910
173758320012507.29122.110.9912385.1812546.6112385.180
173749680012385.18103.780.8512281.412391.812272.480
173715120012281.4128.021.0512153.3812332.3712153.380
173706480012153.38-62.55-0.5112215.9312255.2312151.410
173697840012215.93236.591.9711979.3412239.6311979.340
173689200011979.34-15.71-0.1311995.0512080.9411910.370
173680560011995.05-4.66-0.0411999.7112000.711848.960
173654640011999.71-169.14-1.3912168.8512168.8511945.670
173637360012168.8519.260.1612149.5912197.7412073.270
173628720012149.59-179.13-1.4512328.7212381.1612110.220
173620080012328.72121.531.0012207.1912414.0212207.190
173594160012207.19178.511.4812028.6812222.0812028.680
173585520012028.68-22.05-0.1812050.7312171.9611940.790
173568240012050.73-77.18-0.6412127.9112174.3112029.670
173559600012127.91-137.62-1.1212265.5312265.5312049.990
173533680012265.53-154.96-1.2512420.4912420.4912178.410
173525040012420.49-10.3-0.0812430.7912450.4712355.210
173507760012430.79144.241.1712314.5412430.8312309.760
173499120012286.55105.690.8712180.8612295.112132.820
173473200012180.86115.950.9612064.9112294.6711973.340
173464560012064.91-13.65-0.1112078.5612208.3612058.90
173455920012078.56-385.37-3.0912463.9312508.6912065.320
173447280012463.93-39.91-0.3212503.8412503.8412417.510
173438640012503.8484.950.6812418.8912526.912418.890