ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ Islamic Market US

DJ Islamic Market US (IMUS)

11,250.30
245.14
(2.23%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174189960011005.16-199.83-1.7811204.9911204.9910969.170
174181320011204.9981.670.7311123.3211300.6511094.620
174172680011123.32-62.96-0.5611186.2811265.711023.890
174164040011186.28-377.03-3.2611563.3111563.3111087.790
174138480011563.3167.650.5911495.6611591.611335.150
174129840011495.66-235.23-2.0111730.8911730.8911438.950
174121200011730.89151.091.3011579.811764.6711509.40
174112560011579.8-82.43-0.7111662.2311758.4811435.60
174103920011662.23-271.19-2.2711933.4211998.4211581.280
174078000011933.42186.061.5811747.3611941.7711676.10
174069360011747.36-262.25-2.1812009.6112088.8611741.520
174060720012009.6120.940.1711988.6712124.1411951.720
174052080011988.67-84.6-0.7012073.2712077.5311890.970
174043440012073.27-101.25-0.8312174.5212241.912066.960
174017520012174.52-251.14-2.0212425.6612425.6612167.070
174008880012425.66-39.79-0.3212465.4512465.4512345.640
174000240012465.4525.230.2012440.2212472.3112386.320
173991600012440.2214.830.1212425.3912453.7612372.370
173957040012425.39-5.31-0.0412430.712443.9312399.870
173948400012430.7137.121.1212293.5812434.5212282.840
173939760012293.58-40.65-0.3312334.2312334.2312183.210
173931120012334.23-11.91-0.1012346.1412362.0612292.520
173922480012346.14113.550.9312232.5912366.5512232.590
173896560012232.59-136.88-1.1112369.4712415.5812215.380
173887920012369.4731.990.2612337.4812370.9912295.850
173879280012337.4837.690.3112299.7912339.4612223.140
173870640012299.79107.670.8812192.1212307.212179.310
173862000012192.12-122.82-1.0012314.9412314.9412051.450
173836080012314.94-60.59-0.4912375.5312507.8812292.520
173827440012375.5357.770.4712317.7612410.6512267.60
173818800012317.76-78.03-0.6312395.7912395.7912249.810
173810160012395.79188.351.5412207.4412414.2212181.190
173801520012207.44-300.23-2.4012507.6712507.67121340
173775600012507.67-52.52-0.4212560.1912589.7512477.310
173766960012560.1952.90.4212507.2912560.212457.910
173758320012507.29122.110.9912385.1812546.6112385.180
173749680012385.18103.780.8512281.412391.812272.480
173715120012281.4128.021.0512153.3812332.3712153.380
173706480012153.38-62.55-0.5112215.9312255.2312151.410
173697840012215.93236.591.9711979.3412239.6311979.340
173689200011979.34-15.71-0.1311995.0512080.9411910.370
173680560011995.05-4.66-0.0411999.7112000.711848.960
173654640011999.71-169.14-1.3912168.8512168.8511945.670
173637360012168.8519.260.1612149.5912197.7412073.270
173628720012149.59-179.13-1.4512328.7212381.1612110.220
173620080012328.72121.531.0012207.1912414.0212207.190
173594160012207.19178.511.4812028.6812222.0812028.680
173585520012028.68-22.05-0.1812050.7312171.9611940.790
173568240012050.73-77.18-0.6412127.9112174.3112029.670
173559600012127.91-137.62-1.1212265.5312265.5312049.990
173533680012265.53-154.96-1.2512420.4912420.4912178.410
173525040012420.49-10.3-0.0812430.7912450.4712355.210
173507760012430.79144.241.1712314.5412430.8312309.760
173499120012286.55105.690.8712180.8612295.112132.820
173473200012180.86115.950.9612064.9112294.6711973.340
173464560012064.91-13.65-0.1112078.5612208.3612058.90
173455920012078.56-385.37-3.0912463.9312508.6912065.320
173447280012463.93-39.91-0.3212503.8412503.8412417.510
173438640012503.8484.950.6812418.8912526.912418.890