기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market US | IMUS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
150.22 | 1.46% | 10,418.66 | 05:02:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,418.66 | 10,268.44 |
IMUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10,418.66 | 150.22 | 1.46% | 10,268.29 | 10,451.85 | 10,268.29 | 0 |
26 4월(4) 2024 | 10,268.44 | -46.22 | -0.45% | 10,314.66 | 10,314.66 | 10,128.91 | 0 |
25 4월(4) 2024 | 10,314.66 | 4.33 | 0.04% | 10,310.33 | 10,378.16 | 10,263.93 | 0 |
24 4월(4) 2024 | 10,310.33 | 140.50 | 1.38% | 10,169.83 | 10,324.76 | 10,169.83 | 0 |
23 4월(4) 2024 | 10,169.83 | 94.49 | 0.94% | 10,075.34 | 10,230.85 | 10,071.36 | 0 |
20 4월(4) 2024 | 10,075.34 | -158.39 | -1.55% | 10,233.73 | 10,235.61 | 10,044.00 | 0 |
19 4월(4) 2024 | 10,233.73 | -45.56 | -0.44% | 10,279.29 | 10,340.52 | 10,215.82 | 0 |
18 4월(4) 2024 | 10,279.29 | -95.05 | -0.92% | 10,374.34 | 10,424.56 | 10,253.44 | 0 |
17 4월(4) 2024 | 10,374.34 | -16.20 | -0.16% | 10,390.54 | 10,435.16 | 10,347.02 | 0 |
16 4월(4) 2024 | 10,390.54 | -161.10 | -1.53% | 10,551.64 | 10,631.45 | 10,374.63 | 0 |
13 4월(4) 2024 | 10,551.64 | -159.14 | -1.49% | 10,710.78 | 10,710.78 | 10,518.13 | 0 |
12 4월(4) 2024 | 10,710.78 | 119.77 | 1.13% | 10,591.01 | 10,728.97 | 10,561.95 | 0 |
11 4월(4) 2024 | 10,591.01 | -88.27 | -0.83% | 10,679.28 | 10,679.28 | 10,546.24 | 0 |
10 4월(4) 2024 | 10,679.28 | 28.50 | 0.27% | 10,650.78 | 10,703.64 | 10,571.19 | 0 |
09 4월(4) 2024 | 10,650.78 | -10.74 | -0.10% | 10,661.52 | 10,692.40 | 10,636.96 | 0 |
06 4월(4) 2024 | 10,661.52 | 134.52 | 1.28% | 10,527.00 | 10,701.94 | 10,527.00 | 0 |
05 4월(4) 2024 | 10,527.00 | -138.70 | -1.30% | 10,665.63 | 10,768.91 | 10,526.95 | 0 |
04 4월(4) 2024 | 10,665.70 | 13.57 | 0.13% | 10,652.13 | 10,709.98 | 10,621.19 | 0 |
03 4월(4) 2024 | 10,652.13 | -76.81 | -0.72% | 10,728.94 | 10,728.94 | 10,589.85 | 0 |
02 4월(4) 2024 | 10,728.94 | -5.88 | -0.05% | 10,734.82 | 10,778.20 | 10,693.18 | 0 |
29 3월(3) 2024 | 10,734.82 | -3.63 | -0.03% | 10,738.45 | 10,758.02 | 10,719.21 | 0 |