Hot Features
프리미엄
DJ Islamic Market US (IMUS)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 11005.16 | -199.83 | -1.78 | 11204.99 | 11204.99 | 10969.17 | 0 |
| 1741813200 | 11204.99 | 81.67 | 0.73 | 11123.32 | 11300.65 | 11094.62 | 0 |
| 1741726800 | 11123.32 | -62.96 | -0.56 | 11186.28 | 11265.7 | 11023.89 | 0 |
| 1741640400 | 11186.28 | -377.03 | -3.26 | 11563.31 | 11563.31 | 11087.79 | 0 |
| 1741384800 | 11563.31 | 67.65 | 0.59 | 11495.66 | 11591.6 | 11335.15 | 0 |
| 1741298400 | 11495.66 | -235.23 | -2.01 | 11730.89 | 11730.89 | 11438.95 | 0 |
| 1741212000 | 11730.89 | 151.09 | 1.30 | 11579.8 | 11764.67 | 11509.4 | 0 |
| 1741125600 | 11579.8 | -82.43 | -0.71 | 11662.23 | 11758.48 | 11435.6 | 0 |
| 1741039200 | 11662.23 | -271.19 | -2.27 | 11933.42 | 11998.42 | 11581.28 | 0 |
| 1740780000 | 11933.42 | 186.06 | 1.58 | 11747.36 | 11941.77 | 11676.1 | 0 |
| 1740693600 | 11747.36 | -262.25 | -2.18 | 12009.61 | 12088.86 | 11741.52 | 0 |
| 1740607200 | 12009.61 | 20.94 | 0.17 | 11988.67 | 12124.14 | 11951.72 | 0 |
| 1740520800 | 11988.67 | -84.6 | -0.70 | 12073.27 | 12077.53 | 11890.97 | 0 |
| 1740434400 | 12073.27 | -101.25 | -0.83 | 12174.52 | 12241.9 | 12066.96 | 0 |
| 1740175200 | 12174.52 | -251.14 | -2.02 | 12425.66 | 12425.66 | 12167.07 | 0 |
| 1740088800 | 12425.66 | -39.79 | -0.32 | 12465.45 | 12465.45 | 12345.64 | 0 |
| 1740002400 | 12465.45 | 25.23 | 0.20 | 12440.22 | 12472.31 | 12386.32 | 0 |
| 1739916000 | 12440.22 | 14.83 | 0.12 | 12425.39 | 12453.76 | 12372.37 | 0 |
| 1739570400 | 12425.39 | -5.31 | -0.04 | 12430.7 | 12443.93 | 12399.87 | 0 |
| 1739484000 | 12430.7 | 137.12 | 1.12 | 12293.58 | 12434.52 | 12282.84 | 0 |
| 1739397600 | 12293.58 | -40.65 | -0.33 | 12334.23 | 12334.23 | 12183.21 | 0 |
| 1739311200 | 12334.23 | -11.91 | -0.10 | 12346.14 | 12362.06 | 12292.52 | 0 |
| 1739224800 | 12346.14 | 113.55 | 0.93 | 12232.59 | 12366.55 | 12232.59 | 0 |
| 1738965600 | 12232.59 | -136.88 | -1.11 | 12369.47 | 12415.58 | 12215.38 | 0 |
| 1738879200 | 12369.47 | 31.99 | 0.26 | 12337.48 | 12370.99 | 12295.85 | 0 |
| 1738792800 | 12337.48 | 37.69 | 0.31 | 12299.79 | 12339.46 | 12223.14 | 0 |
| 1738706400 | 12299.79 | 107.67 | 0.88 | 12192.12 | 12307.2 | 12179.31 | 0 |
| 1738620000 | 12192.12 | -122.82 | -1.00 | 12314.94 | 12314.94 | 12051.45 | 0 |
| 1738360800 | 12314.94 | -60.59 | -0.49 | 12375.53 | 12507.88 | 12292.52 | 0 |
| 1738274400 | 12375.53 | 57.77 | 0.47 | 12317.76 | 12410.65 | 12267.6 | 0 |
| 1738188000 | 12317.76 | -78.03 | -0.63 | 12395.79 | 12395.79 | 12249.81 | 0 |
| 1738101600 | 12395.79 | 188.35 | 1.54 | 12207.44 | 12414.22 | 12181.19 | 0 |
| 1738015200 | 12207.44 | -300.23 | -2.40 | 12507.67 | 12507.67 | 12134 | 0 |
| 1737756000 | 12507.67 | -52.52 | -0.42 | 12560.19 | 12589.75 | 12477.31 | 0 |
| 1737669600 | 12560.19 | 52.9 | 0.42 | 12507.29 | 12560.2 | 12457.91 | 0 |
| 1737583200 | 12507.29 | 122.11 | 0.99 | 12385.18 | 12546.61 | 12385.18 | 0 |
| 1737496800 | 12385.18 | 103.78 | 0.85 | 12281.4 | 12391.8 | 12272.48 | 0 |
| 1737151200 | 12281.4 | 128.02 | 1.05 | 12153.38 | 12332.37 | 12153.38 | 0 |
| 1737064800 | 12153.38 | -62.55 | -0.51 | 12215.93 | 12255.23 | 12151.41 | 0 |
| 1736978400 | 12215.93 | 236.59 | 1.97 | 11979.34 | 12239.63 | 11979.34 | 0 |
| 1736892000 | 11979.34 | -15.71 | -0.13 | 11995.05 | 12080.94 | 11910.37 | 0 |
| 1736805600 | 11995.05 | -4.66 | -0.04 | 11999.71 | 12000.7 | 11848.96 | 0 |
| 1736546400 | 11999.71 | -169.14 | -1.39 | 12168.85 | 12168.85 | 11945.67 | 0 |
| 1736373600 | 12168.85 | 19.26 | 0.16 | 12149.59 | 12197.74 | 12073.27 | 0 |
| 1736287200 | 12149.59 | -179.13 | -1.45 | 12328.72 | 12381.16 | 12110.22 | 0 |
| 1736200800 | 12328.72 | 121.53 | 1.00 | 12207.19 | 12414.02 | 12207.19 | 0 |
| 1735941600 | 12207.19 | 178.51 | 1.48 | 12028.68 | 12222.08 | 12028.68 | 0 |
| 1735855200 | 12028.68 | -22.05 | -0.18 | 12050.73 | 12171.96 | 11940.79 | 0 |
| 1735682400 | 12050.73 | -77.18 | -0.64 | 12127.91 | 12174.31 | 12029.67 | 0 |
| 1735596000 | 12127.91 | -137.62 | -1.12 | 12265.53 | 12265.53 | 12049.99 | 0 |
| 1735336800 | 12265.53 | -154.96 | -1.25 | 12420.49 | 12420.49 | 12178.41 | 0 |
| 1735250400 | 12420.49 | -10.3 | -0.08 | 12430.79 | 12450.47 | 12355.21 | 0 |
| 1735077600 | 12430.79 | 144.24 | 1.17 | 12314.54 | 12430.83 | 12309.76 | 0 |
| 1734991200 | 12286.55 | 105.69 | 0.87 | 12180.86 | 12295.1 | 12132.82 | 0 |
| 1734732000 | 12180.86 | 115.95 | 0.96 | 12064.91 | 12294.67 | 11973.34 | 0 |
| 1734645600 | 12064.91 | -13.65 | -0.11 | 12078.56 | 12208.36 | 12058.9 | 0 |
| 1734559200 | 12078.56 | -385.37 | -3.09 | 12463.93 | 12508.69 | 12065.32 | 0 |
| 1734472800 | 12463.93 | -39.91 | -0.32 | 12503.84 | 12503.84 | 12417.51 | 0 |
| 1734386400 | 12503.84 | 84.95 | 0.68 | 12418.89 | 12526.9 | 12418.89 | 0 |
