Hot Features
프리미엄
DJ Ireland (IEDOW)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 832.12 | -3.76 | -0.45 | 828.73 | 833.93 | 826.01 | 0 |
| 1741298400 | 835.88 | 7.6 | 0.92 | 837.82 | 840.01 | 827.36 | 0 |
| 1741212000 | 828.28 | 20.36 | 2.52 | 826.09 | 829.02 | 821.66 | 0 |
| 1741125600 | 807.92 | -18.95 | -2.29 | 821.16 | 823.27 | 807.24 | 0 |
| 1741039200 | 826.87 | -4.54 | -0.55 | 827.75 | 835.94 | 825.87 | 0 |
| 1740780000 | 831.41 | 8.22 | 1.00 | 820.76 | 831.57 | 820.74 | 0 |
| 1740693600 | 823.19 | -1.89 | -0.23 | 822.05 | 828.53 | 821.49 | 0 |
| 1740607200 | 825.08 | 2.7 | 0.33 | 821.41 | 832.55 | 821.41 | 0 |
| 1740520800 | 822.38 | 1.23 | 0.15 | 822.33 | 825.11 | 818.47 | 0 |
| 1740434400 | 821.15 | 5.9 | 0.72 | 813.13 | 823.84 | 813.13 | 0 |
| 1740175200 | 815.25 | 20.53 | 2.58 | 805.87 | 818.09 | 804.51 | 0 |
| 1740088800 | 794.72 | 6.43 | 0.82 | 790.3 | 798.84 | 788.48 | 0 |
| 1740002400 | 788.29 | -6.83 | -0.86 | 791.49 | 791.87 | 785.38 | 0 |
| 1739916000 | 795.12 | 9.26 | 1.18 | 789.46 | 796.03 | 787.25 | 0 |
| 1739570400 | 785.86 | 0.45 | 0.06 | 784.27 | 787.73 | 782.22 | 0 |
| 1739484000 | 785.41 | -0.31 | -0.04 | 787.91 | 790.09 | 784.01 | 0 |
| 1739397600 | 785.72 | 3.36 | 0.43 | 782.99 | 787.98 | 781.11 | 0 |
| 1739311200 | 782.36 | 1.74 | 0.22 | 781.52 | 785.39 | 779.33 | 0 |
| 1739224800 | 780.62 | -2.91 | -0.37 | 785.18 | 785.97 | 776.47 | 0 |
| 1738965600 | 783.53 | -6.1 | -0.77 | 793.15 | 794.59 | 781.35 | 0 |
| 1738879200 | 789.63 | 8.5 | 1.09 | 783.66 | 794.24 | 783.52 | 0 |
| 1738792800 | 781.13 | 0.02 | 0.00 | 781.78 | 782.6 | 774.63 | 0 |
| 1738706400 | 781.11 | 4.4 | 0.57 | 776.06 | 787.61 | 775.99 | 0 |
| 1738620000 | 776.71 | -13.28 | -1.68 | 782.2 | 784.86 | 771.16 | 0 |
| 1738360800 | 789.99 | -7.66 | -0.96 | 798.29 | 800.19 | 789.29 | 0 |
| 1738274400 | 797.65 | 7.4 | 0.94 | 796.1 | 798.73 | 794.37 | 0 |
| 1738188000 | 790.25 | -3.81 | -0.48 | 792.88 | 797.79 | 786.86 | 0 |
| 1738101600 | 794.06 | 5.86 | 0.74 | 790.9 | 797.26 | 789.98 | 0 |
| 1738015200 | 788.2 | 4.23 | 0.54 | 783.96 | 791.03 | 781.28 | 0 |
| 1737756000 | 783.97 | 0.2 | 0.03 | 785.89 | 788.16 | 781.53 | 0 |
| 1737669600 | 783.77 | 7.34 | 0.95 | 777.95 | 784.57 | 775.77 | 0 |
| 1737583200 | 776.43 | -1.64 | -0.21 | 778.18 | 778.99 | 772.54 | 0 |
| 1737496800 | 778.07 | 17.04 | 2.24 | 767.28 | 778.29 | 764.35 | 0 |
| 1737151200 | 761.03 | 3.41 | 0.45 | 760.63 | 763.7 | 758.8 | 0 |
| 1737064800 | 757.62 | 2.46 | 0.33 | 753.26 | 758.06 | 751.26 | 0 |
| 1736978400 | 755.16 | 4.14 | 0.55 | 753.68 | 759.06 | 753.02 | 0 |
| 1736892000 | 751.02 | -11.46 | -1.50 | 767.69 | 768.79 | 749.21 | 0 |
| 1736805600 | 762.48 | -3.49 | -0.46 | 762.25 | 764.26 | 758.34 | 0 |
| 1736546400 | 765.97 | -6.7 | -0.87 | 772.18 | 772.99 | 765.59 | 0 |
| 1736373600 | 772.67 | -7.42 | -0.95 | 783.09 | 783.9 | 770.3 | 0 |
| 1736287200 | 780.09 | 8.63 | 1.12 | 764.82 | 782.19 | 764.68 | 0 |
| 1736200800 | 771.46 | 3.88 | 0.51 | 769.1 | 775.23 | 766.78 | 0 |
| 1735941600 | 767.58 | -3.16 | -0.41 | 768.12 | 770.51 | 764.59 | 0 |
| 1735855200 | 770.74 | 1.97 | 0.26 | 766.53 | 772.49 | 758.61 | 0 |
| 1735682400 | 768.77 | 3.85 | 0.50 | 764.52 | 772.19 | 764.49 | 0 |
| 1735596000 | 764.92 | 0.16 | 0.02 | 762.88 | 766.56 | 758.4 | 0 |
| 1735336800 | 764.76 | -1.65 | -0.22 | 764.77 | 766.38 | 762.6 | 0 |
| 1735250400 | 766.41 | -0.2 | -0.03 | 766.61 | 766.79 | 764.73 | 0 |
| 1735077600 | 766.61 | 4.83 | 0.63 | 764.01 | 766.9 | 763.25 | 0 |
| 1734991200 | 761.78 | 1.01 | 0.13 | 760.53 | 764.4 | 758.37 | 0 |
| 1734732000 | 760.77 | -0.44 | -0.06 | 756.52 | 762.86 | 750.41 | 0 |
| 1734645600 | 761.21 | -2.37 | -0.31 | 758.99 | 762.84 | 757.63 | 0 |
| 1734559200 | 763.58 | 4.99 | 0.66 | 757.71 | 765.15 | 757.52 | 0 |
| 1734472800 | 758.59 | -1.01 | -0.13 | 757.85 | 763.84 | 757.61 | 0 |
| 1734386400 | 759.6 | -10.09 | -1.31 | 765.33 | 765.33 | 758.81 | 0 |
| 1734127200 | 769.69 | -2.59 | -0.34 | 774.71 | 776.05 | 767.21 | 0 |
| 1734040800 | 772.28 | -0.33 | -0.04 | 771.96 | 775.72 | 768.67 | 0 |
| 1733954400 | 772.61 | -0.98 | -0.13 | 772.29 | 779.16 | 771.64 | 0 |
| 1733868000 | 773.59 | 2.84 | 0.37 | 773.11 | 778.56 | 772.08 | 0 |
