DJ Indonesia【IDDOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Indonesia (IDDOW)
DJ Indonesia (IDDOW) 과거

DJ Indonesia (IDDOW)

1,276.16

7.03

(0.55%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1276.16	7.03	0.55	1272.29	1276.59	1271.77	0
1737064800	1269.13	3.89	0.31	1276.13	1277.47	1269.1199	0
1736978400	1265.24	27.23	2.20	1262.71	1265.93	1261.6099	0
1736892000	1238.01	-14.7	-1.17	1245.5	1246.67	1238	0
1736805600	1252.71	-17.01	-1.34	1254.67	1254.67	1247.56	0
1736546400	1269.72	-0.28	-0.02	1274.93	1276.25	1269.71	0
1736373600	1270	1.54	0.12	1269.54	1272.24	1267.5	0
1736287200	1268.46	-1.79	-0.14	1270.1099	1270.79	1267.8	0
1736200800	1270.25	-16.33	-1.27	1271.96	1273.38	1268.82	0
1735941600	1286.58	-0.34	-0.03	1285.03	1286.59	1282.57	0
1735855200	1286.92	19.41	1.53	1283.23	1286.96	1281.2	0
1735682400	1267.51	0	0.00	1267.52	1267.52	1267.51	0
1735596000	1267.51	4.7	0.37	1265.9	1267.53	1263.15	0
1735336800	1262.81	-3.66	-0.29	1261.8599	1263.79	1260.48	0
1735250400	1266.47	-0.04	-0.00	1266.49	1266.49	1266.46	0
1735077600	1266.51	-9.5	-0.74	1270.38	1271.49	1266.51	0
1734991200	1276.01	25.83	2.07	1271.89	1276.04	1269.02	0
1734732000	1250.18	1.02	0.08	1258.75	1259.96	1250.17	0
1734645600	1249.16	-25.89	-2.03	1246.84	1249.18	1245.08	0
1734559200	1275.05	-9.16	-0.71	1281.46	1282.22	1275.05	0
1734472800	1284.21	-22.43	-1.72	1286.14	1286.6099	1280.1099	0
1734386400	1306.64	-8.39	-0.64	1301.8699	1306.67	1299.71	0
1734127200	1315.03	-14.13	-1.06	1317.49	1317.6	1312.33	0
1734040800	1329.16	-18.33	-1.36	1329.78	1331.68	1328.09	0
1733954400	1347.49	-0.06	-0.00	1347.63	1348.58	1344.98	0
1733868000	1347.55	3.73	0.28	1343.51	1347.56	1341.46	0
1733781600	1343.82	14.72	1.11	1342.16	1343.82	1339.32	0
1733522400	1329.1	11.28	0.86	1324.22	1329.29	1322.97	0
1733436000	1317.82	-5.22	-0.39	1318.6199	1320.26	1316.79	0
1733349600	1323.04	26.88	2.07	1321.58	1323.16	1319.34	0
1733263200	1296.16	34.01	2.69	1290.25	1296.17	1288.66	0
1733176800	1262.15	-17.67	-1.38	1266.35	1266.67	1262.1199	0
1732917600	1279.82	-26.41	-2.02	1284.2	1285.94	1279.82	0
1732744800	1306.23	0.04	0.00	1306.25	1306.27	1306.22	0
1732658400	1306.19	-16.93	-1.28	1311.6199	1312.78	1306.18	0
1732572000	1323.1199	26.17	2.02	1324.41	1325.52	1321.03	0
1732312800	1296.95	12.55	0.98	1299.02	1299.76	1295.92	0
1732226400	1284.4	-13.74	-1.06	1289.31	1290.93	1284.4	0
1732140000	1298.14	-2.55	-0.20	1299.92	1301.73	1297.6099	0
1732053600	1300.69	9.92	0.77	1303.59	1304.26	1300.66	0
1731967200	1290.77	-7.54	-0.58	1291.06	1293.84	1289.98	0
1731708000	1298.31	-8.11	-0.62	1299.03	1299.75	1296.43	0
1731621600	1306.42	-17.5	-1.32	1313.22	1313.35	1306.4	0
1731535200	1323.92	-3.05	-0.23	1329.63	1329.97	1323.91	0
1731448800	1326.97	10.25	0.78	1330.67	1331.13	1326.97	0
1731362400	1316.72	-1.43	-0.11	1311.56	1316.73	1310.67	0
1731103200	1318.15	7.67	0.59	1318.77	1322.26	1317.49	0
1731016800	1310.48	-28.64	-2.14	1318.81	1318.81	1310.44	0
1730930400	1339.1199	-23.1	-1.70	1339.09	1339.78	1334.94	0
1730844000	1362.22	4.44	0.33	1363.6199	1364.2	1359.13	0
1730757600	1357.78	-3.61	-0.27	1361.17	1364.04	1357.78	0
1730494800	1361.39	-11.2	-0.82	1361.57	1362.65	1357.29	0
1730408400	1372.59	-0.4	-0.03	1379.54	1381.57	1372.59	0
1730322000	1372.99	-8.54	-0.62	1371.64	1373.3	1369.19	0
1730235600	1381.53	-5.31	-0.38	1383.16	1384.09	1378.69	0
1730149200	1386.84	-15.81	-1.13	1384.49	1386.8699	1382.29	0
1729890000	1402.65	-5.05	-0.36	1405.35	1406.49	1399.58	0
1729803600	1407.7	-12.29	-0.87	1416.41	1417.64	1407.7	0
1729717200	1419.99	1.76	0.12	1417.82	1420	1414.85	0
1729630800	1418.23	-0.93	-0.07	1417.92	1420.84	1416.77	0
1729544400	1419.16	0.88	0.06	1420.38	1421.63	1417.5	0
1729285200	1418.28	2.18	0.15	1417.21	1419.5	1415.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관