기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Indonesia | IDDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.01 | 0.00% | 1,347.83 | 10:52:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,347.85 | 1,347.85 | 1,347.85 | 1,347.84 | 1,347.84 |
IDDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,347.84 | 0.00 | 0.00% | 1,347.84 | 1,347.84 | 1,347.84 | 0 |
01 5월(5) 2024 | 1,347.84 | 16.24 | 1.22% | 1,352.27 | 1,356.21 | 1,347.84 | 0 |
30 4월(4) 2024 | 1,331.60 | 25.37 | 1.94% | 1,323.26 | 1,332.05 | 1,322.19 | 0 |
27 4월(4) 2024 | 1,306.23 | -29.62 | -2.22% | 1,321.90 | 1,322.63 | 1,306.23 | 0 |
26 4월(4) 2024 | 1,335.85 | -8.07 | -0.60% | 1,336.89 | 1,339.15 | 1,334.41 | 0 |
25 4월(4) 2024 | 1,343.92 | 12.79 | 0.96% | 1,339.53 | 1,345.62 | 1,338.78 | 0 |
24 4월(4) 2024 | 1,331.13 | 12.81 | 0.97% | 1,327.99 | 1,334.71 | 1,326.53 | 0 |
23 4월(4) 2024 | 1,318.32 | -4.00 | -0.30% | 1,317.17 | 1,322.57 | 1,315.57 | 0 |
20 4월(4) 2024 | 1,322.32 | -17.14 | -1.28% | 1,323.79 | 1,326.68 | 1,319.68 | 0 |
19 4월(4) 2024 | 1,339.46 | 7.92 | 0.59% | 1,341.14 | 1,343.58 | 1,335.81 | 0 |
18 4월(4) 2024 | 1,331.54 | -4.60 | -0.34% | 1,340.32 | 1,343.41 | 1,331.54 | 0 |
17 4월(4) 2024 | 1,336.14 | -33.43 | -2.44% | 1,339.58 | 1,342.50 | 1,336.14 | 0 |
16 4월(4) 2024 | 1,369.57 | -0.03 | 0.00% | 1,369.53 | 1,369.58 | 1,369.53 | 0 |
13 4월(4) 2024 | 1,369.60 | 0.08 | 0.01% | 1,369.61 | 1,369.63 | 1,369.58 | 0 |
12 4월(4) 2024 | 1,369.52 | 0.08 | 0.01% | 1,369.50 | 1,369.53 | 1,369.50 | 0 |
11 4월(4) 2024 | 1,369.44 | -0.01 | 0.00% | 1,369.46 | 1,369.46 | 1,369.43 | 0 |
10 4월(4) 2024 | 1,369.45 | 0.07 | 0.01% | 1,369.45 | 1,369.48 | 1,369.45 | 0 |
09 4월(4) 2024 | 1,369.38 | 0.03 | 0.00% | 1,369.40 | 1,369.42 | 1,369.38 | 0 |
06 4월(4) 2024 | 1,369.35 | 3.89 | 0.28% | 1,371.34 | 1,373.09 | 1,368.32 | 0 |
05 4월(4) 2024 | 1,365.46 | 21.22 | 1.58% | 1,364.25 | 1,365.48 | 1,360.49 | 0 |
04 4월(4) 2024 | 1,344.24 | -19.74 | -1.45% | 1,345.85 | 1,350.95 | 1,342.92 | 0 |
03 4월(4) 2024 | 1,363.98 | 2.80 | 0.21% | 1,353.75 | 1,363.98 | 1,352.72 | 0 |