DJ Hong Kong Index USD【HKDOWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Hong Kong Index USD (HKDOWD)
DJ Hong Kong Index USD (HKDOWD) 과거

DJ Hong Kong Index USD (HKDOWD)

381.55

4.66

( 1.24% )

업데이트: 03:59:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	376.89	0.79	0.21	376.98	377.12	376.88	0
1732917600	376.1	-0.84	-0.22	375.93	376.18	375.88	0
1732744800	376.94	6.24	1.68	376.73	377.11	376.69	0
1732658400	370.7	0.95	0.26	370.71	370.82	370.66	0
1732572000	369.75	-0.91	-0.25	369.65	369.87	369.57	0
1732312800	370.66	-5.4	-1.44	370.72	370.75	370.51	0
1732226400	376.06	-1.97	-0.52	376.36	376.39	376	0
1732140000	378.03	1.71	0.45	377.95	378.15	377.85	0
1732053600	376.32	1.23	0.33	376.66	376.76	376.3	0
1731967200	375.09	0.04	0.01	374.84	375.16	374.81	0
1731708000	375.05	-1.46	-0.39	375.17	375.19	374.94	0
1731621600	376.51	-5.31	-1.39	376.6	376.67	376.42	0
1731535200	381.82	-2.66	-0.69	382.02	382.18	381.74	0
1731448800	384.48	-8.14	-2.07	384.98	385.1	384.46	0
1731362400	392.62	-6.19	-1.55	392.24	392.62	392.15	0
1731103200	398.81	-0.83	-0.21	399.78	399.83	398.64	0
1731016800	399.64	4.88	1.24	398.72	399.83	398.67	0
1730930400	394.76	-7.45	-1.85	395.07	395.07	394.48	0
1730844000	402.21	6.28	1.59	402	402.54	401.96	0
1730757600	395.93	2.03	0.52	395.82	396.23	395.69	0
1730494800	393.9	2.81	0.72	393.32	394.11	393.3	0
1730408400	391.09	-1.13	-0.29	391.78	392.17	390.94	0
1730322000	392.22	-4.1	-1.03	392.3	393	392.15	0
1730235600	396.32	-0.81	-0.20	396.09	396.51	395.56	0
1730149200	397.13	1.33	0.34	397.03	397.87	396.61	0
1729890000	395.8	2.78	0.71	395.52	396.07	395.25	0
1729803600	393.02	-1.54	-0.39	393.35	393.88	392.92	0
1729717200	394.56	0.68	0.17	395.2	395.32	394.49	0
1729630800	393.88	-1.6	-0.40	393.93	394.1	393.39	0
1729544400	395.48	-5.84	-1.46	395.57	396.01	395.39	0
1729285200	401.32	9.3	2.37	400.66	401.65	400.37	0
1729198800	392.02	-3.8	-0.96	391.68	392.53	391.24	0
1729112400	395.82	-0.92	-0.23	397.52	397.68	395.77	0
1729026000	396.74	-11.41	-2.80	394.88	397.48	394.84	0
1728939600	408.15	-5.11	-1.24	408.06	408.6	407.75	0
1728680400	413.26	-0.03	-0.01	412.97	413.4	412.71	0
1728594000	413.29	8.15	2.01	413.57	414.58	412.86	0
1728507600	405.14	-4.06	-0.99	403.88	406.02	403.79	0
1728421200	409.2	-36.5	-8.19	414.83	415.55	408.58	0
1728334800	445.7	3.48	0.79	444.21	445.8	443.92	0
1728075600	442.22	8.13	1.87	439.76	442.29	439.07	0
1727989200	434.09	-5.99	-1.36	433.92	434.88	432.99	0
1727902800	440.08	19.99	4.76	437.09	440.98	436.28	0
1727816400	420.09	1.32	0.32	419.14	420.09	419.02	0
1727730000	418.77	5.73	1.39	419.8	419.82	418.02	0
1727470800	413.04	19.68	5.00	409.73	413.18	409.28	0
1727384400	393.36	11.9	3.12	390.86	393.4	390.39	0
1727298000	381.46	3.65	0.97	381.56	381.59	380.72	0
1727211600	377.81	7.96	2.15	376.43	377.84	376	0
1727125200	369.85	-1.07	-0.29	369.78	370.01	369.31	0
1726866000	370.92	6.08	1.67	369.74	371.18	369.36	0
1726779600	364.84	6.57	1.83	363.83	364.92	363.65	0
1726693200	358.27	-0.06	-0.02	358.32	358.53	358.24	0
1726606800	358.33	4.73	1.34	358.3	358.42	357.78	0
1726520400	353.6	2.46	0.70	352.64	353.66	352.62	0
1726261200	351.14	1.27	0.36	351.17	351.35	350.62	0
1726174800	349.87	3.49	1.01	350.3	350.33	349.76	0
1726088400	346.38	-3.21	-0.92	346.46	346.67	346.04	0
1726002000	349.59	-2.41	-0.68	350.05	350.36	349.56	0
1725915600	352	-3.32	-0.93	351.53	352.12	351.51	0
1725656400	355.32	-0.09	-0.03	355.54	355.7	355.27	0
1725570000	355.41	3.3	0.94	354.66	355.41	354.46	0
1725483600	352.11	-3.06	-0.86	351.57	352.24	351.28	0
1725397200	355.17	-6.4	-1.77	355.28	355.55	355.12	0

DJ Hong Kong Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관