DJ Hong Kong Index USD【HKDOWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Hong Kong Index USD (HKDOWD)
DJ Hong Kong Index USD (HKDOWD) 과거

DJ Hong Kong Index USD (HKDOWD)

364.05

3.08

(0.85%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	364.05	3.08	0.85	363.65	364.28	363.53	0
1737064800	360.97	2.94	0.82	360.97	360.99	360.81	0
1736978400	358.03	1.25	0.35	357.75	358.11	357.74	0
1736892000	356.78	2.71	0.77	356.71	357	356.68	0
1736805600	354.07	-3.79	-1.06	353.97	354.16	353.95	0
1736546400	357.86	-4.39	-1.21	358.14	358.16	357.81	0
1736373600	362.25	-3.99	-1.09	362.4	362.47	362.1	0
1736287200	366.24	-1.99	-0.54	366.51	366.55	366.17	0
1736200800	368.23	-0.79	-0.21	368.21	368.47	368.13	0
1735941600	369.02	0.71	0.19	368.97	369.07	368.85	0
1735855200	368.31	-6.33	-1.69	368.4	368.51	368.3	0
1735682400	374.64	0.28	0.07	374.81	374.86	374.63	0
1735596000	374.36	-1.34	-0.36	374.72	374.89	374.34	0
1735336800	375.7	-0.95	-0.25	375.85	375.95	375.63	0
1735250400	376.65	-0.23	-0.06	376.71	376.74	376.58	0
1735077600	376.88	4.56	1.22	376.95	376.99	376.86	0
1734991200	372.32	4.01	1.09	372.2	372.32	372.05	0
1734732000	368.31	-1.44	-0.39	368.45	368.56	368.24	0
1734645600	369.75	-3.81	-1.02	369.74	369.84	369.59	0
1734559200	373.56	1.66	0.45	373.78	373.89	373.51	0
1734472800	371.9	-2.38	-0.64	371.66	371.93	371.57	0
1734386400	374.28	-5.53	-1.46	374.67	374.67	374.21	0
1734127200	379.81	-5.93	-1.54	379.93	379.95	379.69	0
1734040800	385.74	0.88	0.23	385.74	385.81	385.6	0
1733954400	384.86	-4.2	-1.08	384.97	385.1	384.67	0
1733868000	389.06	0.19	0.05	389.7	389.75	388.99	0
1733781600	388.87	7.85	2.06	387.65	389.28	387.63	0
1733522400	381.02	3.57	0.95	381.21	381.26	380.98	0
1733436000	377.45	-2.01	-0.53	377.29	377.51	377.28	0
1733349600	379.46	-2.11	-0.55	379.57	379.62	379.35	0
1733263200	381.57	4.68	1.24	381.41	381.65	381.32	0
1733176800	376.89	0.79	0.21	376.98	377.12	376.88	0
1732917600	376.1	-0.84	-0.22	375.93	376.18	375.88	0
1732744800	376.94	6.24	1.68	376.73	377.11	376.69	0
1732658400	370.7	0.95	0.26	370.71	370.82	370.66	0
1732572000	369.75	-0.91	-0.25	369.65	369.87	369.57	0
1732312800	370.66	-5.4	-1.44	370.72	370.75	370.51	0
1732226400	376.06	-1.97	-0.52	376.36	376.39	376	0
1732140000	378.03	1.71	0.45	377.95	378.15	377.85	0
1732053600	376.32	1.23	0.33	376.67	376.76	376.3	0
1731967200	375.09	0.04	0.01	374.84	375.16	374.81	0
1731708000	375.05	-1.46	-0.39	375.16	375.19	374.94	0
1731621600	376.51	-5.31	-1.39	376.6	376.67	376.42	0
1731535200	381.82	-2.66	-0.69	382.01	382.18	381.74	0
1731448800	384.48	-8.14	-2.07	384.99	385.1	384.46	0
1731362400	392.62	-6.19	-1.55	392.24	392.62	392.15	0
1731103200	398.81	-0.83	-0.21	399.78	399.83	398.64	0
1731016800	399.64	4.88	1.24	398.72	399.83	398.67	0
1730930400	394.76	-7.45	-1.85	395.07	395.07	394.48	0
1730844000	402.21	6.28	1.59	402	402.54	401.96	0
1730757600	395.93	2.03	0.52	395.82	396.23	395.69	0
1730494800	393.9	2.81	0.72	393.34	394.11	393.3	0
1730408400	391.09	-1.13	-0.29	391.7	392.17	390.94	0
1730322000	392.22	-4.1	-1.03	392.33	393	392.15	0
1730235600	396.32	-0.81	-0.20	396.15	396.51	395.56	0
1730149200	397.13	1.33	0.34	397.03	397.87	396.61	0
1729890000	395.8	2.78	0.71	395.57	396.07	395.25	0
1729803600	393.02	-1.54	-0.39	393.34	393.88	392.92	0
1729717200	394.56	0.68	0.17	395.2	395.32	394.49	0
1729630800	393.88	-1.6	-0.40	393.92	394.1	393.39	0
1729544400	395.48	-5.84	-1.46	395.63	396.01	395.39	0
1729285200	401.32	9.3	2.37	400.66	401.65	400.37	0

DJ Hong Kong Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관