DJ Hong Kong【HKDOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Hong Kong (HKDOW)
DJ Hong Kong (HKDOW) 과거

DJ Hong Kong (HKDOW)

377.14

6.18

(1.67%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732744800	377.14	6.18	1.67	376.94	377.33	376.92	0
1732658400	370.96	0.97	0.26	370.94	371.05	370.9	0
1732572000	369.99	-1	-0.27	369.84	370.06	369.78	0
1732312800	370.99	-5.35	-1.42	370.98	371.07	370.84	0
1732226400	376.34	-1.98	-0.52	376.62	376.65	376.3	0
1732140000	378.32	1.69	0.45	378.18	378.46	378.14	0
1732053600	376.63	1.23	0.33	376.9	376.99	376.62	0
1731967200	375.4	-0.05	-0.01	375.2	375.49	375.19	0
1731708000	375.45	-1.26	-0.33	375.46	375.49	375.35	0
1731621600	376.71	-5.26	-1.38	376.77	376.85	376.63	0
1731535200	381.97	-2.54	-0.66	382.1	382.27	381.94	0
1731448800	384.51	-8.03	-2.05	385.03	385.17	384.5	0
1731362400	392.54	-6.14	-1.54	392.03	392.55	392.03	0
1731103200	398.68	-0.62	-0.16	399.6	399.65	398.54	0
1731016800	399.3	4.55	1.15	398.47	399.52	398.45	0
1730930400	394.75	-7.2	-1.79	394.86	394.91	394.47	0
1730844000	401.95	6.26	1.58	401.73	402.22	401.7	0
1730757600	395.69	1.77	0.45	395.61	396.04	395.57	0
1730494800	393.92	3.03	0.78	393.42	394.13	393.31	0
1730408400	390.89	-1.09	-0.28	391.52	391.93	390.76	0
1730322000	391.98	-4.05	-1.02	391.98	392.66	391.83	0
1730235600	396.03	-0.81	-0.20	395.81	396.15	395.24	0
1730149200	396.84	1.4	0.35	396.7	397.54	396.27	0
1729890000	395.44	2.76	0.70	395.18	395.71	394.89	0
1729803600	392.68	-1.46	-0.37	392.92	393.42	392.56	0
1729717200	394.14	0.52	0.13	394.91	395.01	394.13	0
1729630800	393.62	-1.7	-0.43	393.78	393.9	393.24	0
1729544400	395.32	-5.66	-1.41	395.3	395.71	395.08	0
1729285200	400.98	9.14	2.33	400.21	401.25	399.94	0
1729198800	391.84	-3.64	-0.92	391.5	392.29	391.04	0
1729112400	395.48	-0.75	-0.19	397.13	397.28	395.45	0
1729026000	396.23	-11.21	-2.75	394.47	396.95	394.35	0
1728939600	407.44	-5.41	-1.31	407.72	408.1	407.27	0
1728680400	412.85	-0.05	-0.01	412.64	413.08	412.42	0
1728594000	412.9	8.06	1.99	413.26	414.22	412.5	0
1728507600	404.84	-4.28	-1.05	403.71	405.84	403.58	0
1728421200	409.12	-35.93	-8.07	414.45	415.17	408.41	0
1728334800	445.05	3.45	0.78	443.64	445.17	443.26	0
1728075600	441.6	8.23	1.90	439.19	441.62	438.45	0
1727989200	433.37	-5.98	-1.36	433.44	434.38	432.46	0
1727902800	439.35	19.6	4.67	436.43	440.3	435.62	0
1727816400	419.75	1.14	0.27	419	419.81	418.9	0
1727730000	418.61	5.81	1.41	419.38	419.38	417.54	0
1727470800	412.8	19.37	4.92	409.82	412.88	409.38	0
1727384400	393.43	11.67	3.06	391.2	393.48	390.7	0
1727298000	381.76	3.61	0.95	382.1	382.11	381.24	0
1727211600	378.15	7.86	2.12	376.67	378.24	376.32	0
1727125200	370.29	-1.37	-0.37	370.33	370.47	369.81	0
1726866000	371.66	5.98	1.64	370.46	371.88	370.08	0
1726779600	365.68	6.68	1.86	364.52	365.73	364.4	0
1726693200	359	-0.09	-0.03	359.09	359.11	358.98	0
1726606800	359.09	4.77	1.35	358.82	359.12	358.33	0
1726520400	354.32	2.17	0.62	353.42	354.38	353.38	0
1726261200	352.15	1.1	0.31	352.17	352.35	351.64	0
1726174800	351.05	3.7	1.07	351.28	351.38	350.81	0
1726088400	347.35	-3.15	-0.90	347.36	347.59	346.95	0
1726002000	350.5	-2.42	-0.69	350.9	351.19	350.47	0
1725915600	352.92	-3.2	-0.90	352.21	352.97	352.21	0
1725656400	356.12	-0.1	-0.03	356.25	356.29	356.1	0
1725570000	356.22	3.22	0.91	355.4	356.23	355.25	0
1725483600	353	-3.16	-0.89	352.45	353.16	352.17	0
1725397200	356.16	-6.38	-1.76	356.18	356.46	356.05	0
1725051600	362.54	1.08	0.30	364.4	364.88	362.33	0
1724965200	361.46	1.68	0.47	361.18	361.59	361	0
1724878800	359.78	-1.96	-0.54	359.87	360.12	359.56	0

Ish Mscitgtukre

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관