DJ Greece Index USD【GRDOWD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Greece Index USD (GRDOWD)
DJ Greece Index USD (GRDOWD) 과거

DJ Greece Index USD (GRDOWD)

33.86

-0.17

(-0.50%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	33.86	-0.17	-0.50	34.05	34.11	33.49	0
1732226400	34.03	0.06	0.18	33.96	34.26	33.81	0
1732140000	33.97	0.19	0.56	33.86	34.2	33.86	0
1732053600	33.78	-0.64	-1.86	34.38	34.46	33.549999	0
1731967200	34.42	-0.01	-0.03	34.44	34.45	33.94	0
1731708000	34.43	-0.28	-0.81	34.7	34.76	34.39	0
1731621600	34.71	-0.27	-0.77	34.96	34.96	34.58	0
1731535200	34.98	-0.45	-1.27	35.3	35.33	34.91	0
1731448800	35.43	-0.02	-0.06	35.26	35.53	35.16	0
1731362400	35.45	0.11	0.31	35.31	35.48	35.3	0
1731103200	35.34	-0.05	-0.14	35.39	35.56	35.26	0
1731016800	35.39	0.26	0.74	35.37	35.47	35.12	0
1730930400	35.13	-0.39	-1.10	35.32	35.62	34.91	0
1730844000	35.52	0.51	1.46	35.11	35.55	35.1	0
1730757600	35.01	0.09	0.26	35.04	35.13	34.93	0
1730494800	34.92	0.1	0.29	34.8	35.24	34.74	0
1730408400	34.82	0.03	0.09	34.78	35.02	34.61	0
1730322000	34.79	-0.35	-1.00	35.16	35.28	34.54	0
1730235600	35.14	0.45	1.30	34.68	35.34	34.68	0
1730149200	34.69	0	0.00	34.7	34.77	34.68	0
1729890000	34.69	-0.46	-1.31	35.15	35.19	34.65	0
1729803600	35.15	-0.03	-0.09	35.18	35.38	34.89	0
1729717200	35.18	-0.46	-1.29	35.71	35.73	35.12	0
1729630800	35.64	-0.74	-2.03	36.47	36.49	35.63	0
1729544400	36.38	-0.35	-0.95	36.59	36.72	36.36	0
1729285200	36.73	0.31	0.85	36.5	36.73	36.5	0
1729198800	36.42	0.15	0.41	36.26	36.43	36.23	0
1729112400	36.27	0.16	0.44	36.07	36.37	36.04	0
1729026000	36.11	0.17	0.47	36.03	36.27	35.92	0
1728939600	35.94	-0.4	-1.10	36.44	36.52	35.89	0
1728680400	36.34	0.11	0.30	36.3	36.43	36.15	0
1728594000	36.23	-0.2	-0.55	36.46	36.5	36.13	0
1728507600	36.43	-0.32	-0.87	36.76	36.87	36.42	0
1728421200	36.75	-0.19	-0.51	36.97	36.98	36.7	0
1728334800	36.94	-0.25	-0.67	37.12	37.22	36.91	0
1728075600	37.19	0.33	0.90	36.94	37.25	36.93	0
1727989200	36.86	-0.31	-0.83	37.01	37.18	36.8	0
1727902800	37.17	-0.65	-1.72	37.63	37.63	37.09	0
1727816400	37.82	-0.34	-0.89	38.22	38.36	37.73	0
1727730000	38.16	-0.61	-1.57	38.76	38.93	38.09	0
1727470800	38.77	-0.2	-0.51	38.84	38.9	38.7	0
1727384400	38.97	0.52	1.35	38.6	39.01	38.53	0
1727298000	38.45	0.07	0.18	38.4	38.66	38.28	0
1727211600	38.38	0.76	2.02	37.75	38.39	37.75	0
1727125200	37.62	0.45	1.21	36.93	37.73	36.83	0
1726866000	37.17	-0.12	-0.32	37.37	37.4	37.07	0
1726779600	37.29	0.55	1.50	36.98	37.3	36.81	0
1726693200	36.74	-0.24	-0.65	36.98	37.06	36.69	0
1726606800	36.98	0.13	0.35	36.88	37.04	36.86	0
1726520400	36.85	0.28	0.77	36.68	36.85	36.56	0
1726261200	36.57	0.39	1.08	36.36	36.61	36.2	0
1726174800	36.18	0.05	0.14	36.29	36.47	36.05	0
1726088400	36.13	-0.16	-0.44	36.39	36.49	36.02	0
1726002000	36.29	-0.47	-1.28	36.82	36.92	36.27	0
1725915600	36.76	-0.33	-0.89	37	37	36.72	0
1725656400	37.09	-0.28	-0.75	37.3	37.34	37.03	0
1725570000	37.37	0.39	1.05	37.14	37.4	37.12	0
1725483600	36.98	-0.18	-0.48	37.01	37.05	36.68	0
1725397200	37.16	0.21	0.57	37.46	37.54	37.12	0
1725051600	36.95	0.02	0.05	37.01	37.08	36.83	0
1724965200	36.93	-0.02	-0.05	37.06	37.08	36.73	0
1724878800	36.95	-0.7	-1.86	37.53	37.64	36.91	0
1724792400	37.65	-0.13	-0.34	37.8	37.98	37.55	0
1724706000	37.78	0.13	0.35	37.65	37.84	37.57	0

DJ Greece Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관