DJ Greece【GRDOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Greece (GRDOW)
DJ Greece (GRDOW) 과거

DJ Greece (GRDOW)

62.44

0.17

(0.27%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	62.27	0.17	0.27	62.16	62.53	62.04	0
1738101600	62.1	0.26	0.42	61.96	62.24	61.93	0
1738015200	61.84	-0.15	-0.24	61.56	62.02	61.21	0
1737756000	61.99	0.67	1.09	61.4	62.25	61.4	0
1737669600	61.32	0.07	0.11	61.22	61.57	61.07	0
1737583200	61.25	-0.67	-1.08	61.93	61.99	61.23	0
1737496800	61.92	0.5	0.81	61.64	62.03	61.58	0
1737151200	61.42	0.85	1.40	60.7	61.49	60.58	0
1737064800	60.57	-0.1	-0.16	60.83	60.9	60.55	0
1736978400	60.67	0.49	0.81	60.29	60.7	60.13	0
1736892000	60.18	0.16	0.27	60.27	60.48	60.08	0
1736805600	60.02	-0.52	-0.86	60.37	60.37	59.9	0
1736546400	60.54	0.08	0.13	60.6	61.11	60.49	0
1736373600	60.46	-0.1	-0.17	60.48	60.6	60.05	0
1736287200	60.56	1.09	1.83	59.65	60.62	59.39	0
1736200800	59.47	-0.17	-0.29	59.62	59.68	59.45	0
1735941600	59.64	0.17	0.29	59.46	59.92	59.16	0
1735855200	59.47	0.75	1.28	58.83	59.52	58.82	0
1735682400	58.72	0.51	0.88	58.26	58.74	58.26	0
1735596000	58.21	-0.06	-0.10	58.25	58.48	58.07	0
1735336800	58.27	0.22	0.38	58.12	58.41	57.92	0
1735250400	58.05	-0.04	-0.07	58.09	58.11	58.03	0
1735077600	58.09	0	0.00	58.09	58.12	58.05	0
1734991200	58.09	-0.22	-0.38	58.46	58.56	57.89	0
1734732000	58.31	-0.12	-0.21	58.31	58.48	58	0
1734645600	58.43	0.11	0.19	57.57	58.5	57.54	0
1734559200	58.32	0.34	0.59	58.22	58.47	58.09	0
1734472800	57.98	-0.59	-1.01	58.57	58.57	57.91	0
1734386400	58.57	-0.3	-0.51	58.63	58.82	58.4	0
1734127200	58.87	0.14	0.24	58.81	58.99	58.71	0
1734040800	58.73	0.22	0.38	58.49	58.82	58.47	0
1733954400	58.51	-0.24	-0.41	58.52	58.85	58.49	0
1733868000	58.75	-0.27	-0.46	58.87	59.15	58.72	0
1733781600	59.02	0.63	1.08	58.18	59.05	58.18	0
1733522400	58.39	0.03	0.05	58.31	58.56	58.17	0
1733436000	58.36	0.85	1.48	57.58	58.47	57.53	0
1733349600	57.51	0.3	0.52	57.28	57.61	57.1	0
1733263200	57.21	0.42	0.74	57.13	57.33	56.77	0
1733176800	56.79	1.47	2.66	55.76	56.94	55.76	0
1732917600	55.32	-0.53	-0.95	55.83	55.89	55.31	0
1732744800	55.85	-0.56	-0.99	56.45	56.45	55.61	0
1732658400	56.41	-0.04	-0.07	56.5	56.73	56.25	0
1732572000	56.45	-0.1	-0.18	56.63	56.8	56.32	0
1732312800	56.55	0.07	0.12	56.57	56.67	56.01	0
1732226400	56.48	0.42	0.75	56.1	56.58	55.84	0
1732140000	56.06	0.6	1.08	55.69	56.35	55.69	0
1732053600	55.46	-1.03	-1.82	56.5	56.69	55.14	0
1731967200	56.49	-0.39	-0.69	56.76	56.76	55.88	0
1731708000	56.88	-0.51	-0.89	57.14	57.16	56.81	0
1731621600	57.39	-0.2	-0.35	57.6	57.67	57.25	0
1731535200	57.59	-0.41	-0.71	57.92	57.95	57.21	0
1731448800	58	0.13	0.22	57.83	58.19	57.6	0
1731362400	57.87	0.53	0.92	57.48	57.91	57.46	0
1731103200	57.34	0.37	0.65	57.1	57.43	57.05	0
1731016800	56.97	0.04	0.07	57.11	57.15	56.81	0
1730930400	56.93	0.39	0.69	57.16	57.53	56.8	0
1730844000	56.54	0.55	0.98	56.04	56.55	56.04	0
1730757600	55.99	-0.08	-0.14	55.93	56.07	55.72	0
1730494800	56.07	0.42	0.75	55.65	56.26	55.65	0
1730408400	55.65	-0.08	-0.14	55.73	56.06	55.45	0
1730322000	55.73	-0.78	-1.38	56.51	56.6	55.5	0

BNP Paribas Issuance

Societe Generale Effekten

Banca Aletti and C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관