기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global Dow USD | GDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
30.43 | 0.66% | 4,607.40 | 05:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,607.40 | 4,576.97 |
GDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,607.40 | 30.43 | 0.66% | 4,585.53 | 4,622.74 | 4,583.24 | 0 |
03 5월(5) 2024 | 4,576.97 | 32.13 | 0.71% | 4,546.72 | 4,583.64 | 4,544.36 | 0 |
02 5월(5) 2024 | 4,544.84 | -7.66 | -0.17% | 4,548.88 | 4,574.90 | 4,535.17 | 0 |
01 5월(5) 2024 | 4,552.50 | -42.77 | -0.93% | 4,604.34 | 4,605.65 | 4,552.50 | 0 |
30 4월(4) 2024 | 4,595.27 | 23.76 | 0.52% | 4,587.88 | 4,598.01 | 4,577.43 | 0 |
27 4월(4) 2024 | 4,571.51 | 13.70 | 0.30% | 4,564.12 | 4,579.05 | 4,562.75 | 0 |
26 4월(4) 2024 | 4,557.81 | -19.41 | -0.42% | 4,568.25 | 4,577.82 | 4,521.45 | 0 |
25 4월(4) 2024 | 4,577.22 | 3.03 | 0.07% | 4,585.53 | 4,588.49 | 4,563.80 | 0 |
24 4월(4) 2024 | 4,574.19 | 45.75 | 1.01% | 4,540.46 | 4,578.23 | 4,537.93 | 0 |
23 4월(4) 2024 | 4,528.44 | 38.96 | 0.87% | 4,503.13 | 4,541.61 | 4,499.17 | 0 |
20 4월(4) 2024 | 4,489.48 | -5.27 | -0.12% | 4,477.28 | 4,502.33 | 4,474.30 | 0 |
19 4월(4) 2024 | 4,494.75 | 13.31 | 0.30% | 4,498.30 | 4,515.49 | 4,488.38 | 0 |
18 4월(4) 2024 | 4,481.44 | 1.22 | 0.03% | 4,478.83 | 4,506.09 | 4,468.09 | 0 |
17 4월(4) 2024 | 4,480.22 | -48.10 | -1.06% | 4,496.66 | 4,499.72 | 4,472.84 | 0 |
16 4월(4) 2024 | 4,528.32 | -23.90 | -0.53% | 4,551.14 | 4,584.56 | 4,521.38 | 0 |
13 4월(4) 2024 | 4,552.22 | -48.48 | -1.05% | 4,604.22 | 4,609.20 | 4,545.00 | 0 |
12 4월(4) 2024 | 4,600.70 | -5.35 | -0.12% | 4,609.11 | 4,611.00 | 4,570.33 | 0 |
11 4월(4) 2024 | 4,606.05 | -45.04 | -0.97% | 4,659.45 | 4,663.36 | 4,593.54 | 0 |
10 4월(4) 2024 | 4,651.09 | 0.44 | 0.01% | 4,655.61 | 4,670.52 | 4,628.95 | 0 |
09 4월(4) 2024 | 4,650.65 | 16.51 | 0.36% | 4,640.89 | 4,658.01 | 4,640.33 | 0 |
06 4월(4) 2024 | 4,634.14 | -2.74 | -0.06% | 4,615.00 | 4,641.38 | 4,603.45 | 0 |
05 4월(4) 2024 | 4,636.88 | -17.13 | -0.37% | 4,663.07 | 4,689.55 | 4,634.22 | 0 |