Hot Features
프리미엄
DJ UK (GBDOW)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 380.49 | 1.27 | 0.33 | 379.97 | 381.16 | 379.9 | 0 |
| 1738274400 | 379.22 | 4.08 | 1.09 | 375.55 | 379.55 | 375.46 | 0 |
| 1738188000 | 375.14 | 0.95 | 0.25 | 374.35 | 376.3 | 373.96 | 0 |
| 1738101600 | 374.19 | 1.38 | 0.37 | 374.12 | 375.89 | 372.81 | 0 |
| 1738015200 | 372.81 | 0.04 | 0.01 | 371.67 | 373.29 | 371.46 | 0 |
| 1737756000 | 372.77 | -2.73 | -0.73 | 376.2 | 376.29 | 372.4 | 0 |
| 1737669600 | 375.5 | 0.64 | 0.17 | 375.19 | 375.75 | 374.25 | 0 |
| 1737583200 | 374.86 | 0.16 | 0.04 | 375.42 | 376.26 | 374.11 | 0 |
| 1737496800 | 374.7 | 1.87 | 0.50 | 374.05 | 374.74 | 373.02 | 0 |
| 1737151200 | 372.83 | 4.84 | 1.32 | 370.92 | 374.12 | 370.92 | 0 |
| 1737064800 | 367.99 | 3.93 | 1.08 | 366.17 | 368.11 | 365.58 | 0 |
| 1736978400 | 364.06 | 4.72 | 1.31 | 362.21 | 364.3 | 361.37 | 0 |
| 1736892000 | 359.34 | -0.92 | -0.26 | 359.85 | 361.14 | 358.85 | 0 |
| 1736805600 | 360.26 | -1.1 | -0.30 | 360.15 | 360.82 | 358.92 | 0 |
| 1736546400 | 361.36 | -0.51 | -0.14 | 364.72 | 365.09 | 361.31 | 0 |
| 1736373600 | 361.87 | -0.25 | -0.07 | 362.19 | 362.92 | 359.35 | 0 |
| 1736287200 | 362.12 | -0.29 | -0.08 | 360.54 | 362.37 | 360.49 | 0 |
| 1736200800 | 362.41 | 1.13 | 0.31 | 360.29 | 362.53 | 360.14 | 0 |
| 1735941600 | 361.28 | -1.42 | -0.39 | 362.6 | 362.8 | 360.89 | 0 |
| 1735855200 | 362.7 | 3.62 | 1.01 | 358.89 | 363.19 | 358.48 | 0 |
| 1735682400 | 359.08 | 2.39 | 0.67 | 356.71 | 359.39 | 356.43 | 0 |
| 1735596000 | 356.69 | -1.34 | -0.37 | 356.66 | 357.82 | 355.55 | 0 |
| 1735336800 | 358.03 | 0.46 | 0.13 | 357.68 | 358.12 | 356.64 | 0 |
| 1735250400 | 357.57 | -0.03 | -0.01 | 357.6 | 357.7 | 357.52 | 0 |
| 1735077600 | 357.6 | 1.59 | 0.45 | 357.12 | 358.18 | 356.86 | 0 |
| 1734991200 | 356.01 | 0.66 | 0.19 | 354.39 | 356.49 | 353.96 | 0 |
| 1734732000 | 355.35 | -0.82 | -0.23 | 354.7 | 356.29 | 351.83 | 0 |
| 1734645600 | 356.17 | -4.07 | -1.13 | 356.44 | 357.12 | 355.06 | 0 |
| 1734559200 | 360.24 | 0.14 | 0.04 | 360.74 | 362.61 | 359.96 | 0 |
| 1734472800 | 360.1 | -2.95 | -0.81 | 360.38 | 361.39 | 359.87 | 0 |
| 1734386400 | 363.05 | -1.8 | -0.49 | 364.68 | 364.73 | 362.77 | 0 |
| 1734127200 | 364.85 | -0.51 | -0.14 | 366.13 | 366.28 | 363.92 | 0 |
| 1734040800 | 365.36 | 0.38 | 0.10 | 365.28 | 366.15 | 364.74 | 0 |
| 1733954400 | 364.98 | 1.05 | 0.29 | 362.75 | 365.57 | 362.54 | 0 |
| 1733868000 | 363.93 | -3.03 | -0.83 | 365.26 | 365.54 | 363.65 | 0 |
| 1733781600 | 366.96 | 1.81 | 0.50 | 366.27 | 367.83 | 365.74 | 0 |
| 1733522400 | 365.15 | -1.55 | -0.42 | 366.5 | 367.24 | 364.88 | 0 |
| 1733436000 | 366.7 | 0.55 | 0.15 | 366.54 | 366.81 | 365.53 | 0 |
| 1733349600 | 366.15 | -1.04 | -0.28 | 366.32 | 367.26 | 365.64 | 0 |
| 1733263200 | 367.19 | 1.99 | 0.54 | 366.75 | 368.41 | 366.71 | 0 |
| 1733176800 | 365.2 | 1.09 | 0.30 | 363.83 | 366.01 | 363.49 | 0 |
| 1732917600 | 364.11 | 0.75 | 0.21 | 363.77 | 364.27 | 362.62 | 0 |
| 1732744800 | 363.36 | 0.67 | 0.18 | 362.51 | 363.61 | 361.78 | 0 |
| 1732658400 | 362.69 | -1.62 | -0.44 | 362.53 | 364 | 362.18 | 0 |
| 1732572000 | 364.31 | 1.36 | 0.37 | 364.16 | 365.07 | 363.15 | 0 |
| 1732312800 | 362.95 | 5.1 | 1.43 | 360.13 | 363.44 | 359 | 0 |
| 1732226400 | 357.85 | 2.84 | 0.80 | 355.41 | 357.94 | 354.06 | 0 |
| 1732140000 | 355.01 | -0.72 | -0.20 | 356.54 | 356.98 | 354.47 | 0 |
| 1732053600 | 355.73 | -0.34 | -0.10 | 356.96 | 356.96 | 353.47 | 0 |
| 1731967200 | 356.07 | 1.76 | 0.50 | 355.19 | 356.16 | 353.74 | 0 |
| 1731708000 | 354.31 | -0.56 | -0.16 | 353.5 | 355.76 | 353.45 | 0 |
| 1731621600 | 354.87 | 2.06 | 0.58 | 352.36 | 355.4 | 352.28 | 0 |
| 1731535200 | 352.81 | 0.05 | 0.01 | 353.16 | 354.19 | 351.34 | 0 |
| 1731448800 | 352.76 | -4.56 | -1.28 | 354.93 | 354.98 | 352.44 | 0 |
| 1731362400 | 357.32 | 2.23 | 0.63 | 357.96 | 358.49 | 357.06 | 0 |
| 1731103200 | 355.09 | -2.92 | -0.82 | 357.8 | 357.88 | 354 | 0 |
| 1731016800 | 358.01 | -0.86 | -0.24 | 359.34 | 359.69 | 357.83 | 0 |
| 1730930400 | 358.87 | -0.2 | -0.06 | 363.81 | 364.77 | 357.79 | 0 |
| 1730844000 | 359.07 | -0.53 | -0.15 | 359.67 | 361.08 | 358.07 | 0 |
| 1730757600 | 359.6 | 0.2 | 0.06 | 361.17 | 362.13 | 359.54 | 0 |
