기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Finland Index USD | FIDOWD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.23 | 0.62% | 1,012.99 | 00:30:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,012.99 | 1,006.76 |
FIDOWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,012.99 | 6.23 | 0.62% | 1,015.30 | 1,025.63 | 1,012.73 | 0 |
26 4월(4) 2024 | 1,006.76 | -13.99 | -1.37% | 1,012.78 | 1,019.58 | 1,000.92 | 0 |
25 4월(4) 2024 | 1,020.75 | -7.24 | -0.70% | 1,027.54 | 1,031.78 | 1,019.59 | 0 |
24 4월(4) 2024 | 1,027.99 | 8.76 | 0.86% | 1,023.22 | 1,028.77 | 1,019.76 | 0 |
23 4월(4) 2024 | 1,019.23 | 10.42 | 1.03% | 1,013.22 | 1,021.07 | 1,010.59 | 0 |
20 4월(4) 2024 | 1,008.81 | 9.92 | 0.99% | 996.15 | 1,009.78 | 993.53 | 0 |
19 4월(4) 2024 | 998.89 | 7.88 | 0.80% | 992.34 | 999.87 | 989.09 | 0 |
18 4월(4) 2024 | 991.01 | 1.08 | 0.11% | 994.97 | 1,000.28 | 989.01 | 0 |
17 4월(4) 2024 | 989.93 | -10.82 | -1.08% | 992.53 | 993.49 | 985.85 | 0 |
16 4월(4) 2024 | 1,000.75 | -5.66 | -0.56% | 1,011.55 | 1,015.59 | 999.50 | 0 |
13 4월(4) 2024 | 1,006.41 | -6.76 | -0.67% | 1,016.65 | 1,021.11 | 1,004.37 | 0 |
12 4월(4) 2024 | 1,013.17 | -6.91 | -0.68% | 1,021.61 | 1,024.36 | 1,010.22 | 0 |
11 4월(4) 2024 | 1,020.08 | -12.96 | -1.25% | 1,045.60 | 1,047.66 | 1,016.98 | 0 |
10 4월(4) 2024 | 1,033.04 | 3.24 | 0.31% | 1,031.32 | 1,041.13 | 1,031.32 | 0 |
09 4월(4) 2024 | 1,029.80 | 4.52 | 0.44% | 1,023.92 | 1,031.24 | 1,022.02 | 0 |
06 4월(4) 2024 | 1,025.28 | -3.61 | -0.35% | 1,019.36 | 1,027.17 | 1,017.35 | 0 |
05 4월(4) 2024 | 1,028.89 | 14.90 | 1.47% | 1,021.13 | 1,030.93 | 1,020.45 | 0 |
04 4월(4) 2024 | 1,013.99 | 11.63 | 1.16% | 1,005.38 | 1,014.95 | 1,004.34 | 0 |
03 4월(4) 2024 | 1,002.36 | 6.37 | 0.64% | 1,004.35 | 1,010.48 | 1,000.12 | 0 |
02 4월(4) 2024 | 995.99 | -7.21 | -0.72% | 1,002.26 | 1,002.60 | 995.90 | 0 |