기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Finland | FIDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.11 | -0.01% | 1,363.77 | 22:29:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,363.88 |
FIDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,363.88 | -5.84 | -0.43% | 1,371.57 | 1,372.22 | 1,361.68 | 0 |
30 4월(4) 2024 | 1,369.72 | 7.82 | 0.57% | 1,367.05 | 1,372.70 | 1,366.19 | 0 |
27 4월(4) 2024 | 1,361.90 | 13.13 | 0.97% | 1,358.51 | 1,372.17 | 1,357.95 | 0 |
26 4월(4) 2024 | 1,348.77 | -22.11 | -1.61% | 1,356.58 | 1,364.41 | 1,342.98 | 0 |
25 4월(4) 2024 | 1,370.88 | -8.57 | -0.62% | 1,380.16 | 1,385.76 | 1,369.67 | 0 |
24 4월(4) 2024 | 1,379.45 | 5.10 | 0.37% | 1,375.07 | 1,380.23 | 1,370.95 | 0 |
23 4월(4) 2024 | 1,374.35 | 16.51 | 1.22% | 1,364.89 | 1,376.77 | 1,361.82 | 0 |
20 4월(4) 2024 | 1,357.84 | 13.10 | 0.97% | 1,342.71 | 1,359.04 | 1,339.54 | 0 |
19 4월(4) 2024 | 1,344.74 | 7.51 | 0.56% | 1,333.41 | 1,345.43 | 1,331.65 | 0 |
18 4월(4) 2024 | 1,337.23 | 0.17 | 0.01% | 1,343.69 | 1,348.74 | 1,335.26 | 0 |
17 4월(4) 2024 | 1,337.06 | -13.35 | -0.99% | 1,341.97 | 1,341.97 | 1,330.69 | 0 |
16 4월(4) 2024 | 1,350.41 | -7.49 | -0.55% | 1,361.94 | 1,368.56 | 1,349.36 | 0 |
13 4월(4) 2024 | 1,357.90 | -0.71 | -0.05% | 1,366.82 | 1,372.72 | 1,356.36 | 0 |
12 4월(4) 2024 | 1,358.61 | -4.49 | -0.33% | 1,365.21 | 1,368.36 | 1,354.41 | 0 |
11 4월(4) 2024 | 1,363.10 | -3.14 | -0.23% | 1,382.59 | 1,384.67 | 1,357.81 | 0 |
10 4월(4) 2024 | 1,366.24 | 3.77 | 0.28% | 1,363.83 | 1,374.49 | 1,363.75 | 0 |
09 4월(4) 2024 | 1,362.47 | 3.66 | 0.27% | 1,357.13 | 1,365.87 | 1,355.65 | 0 |
06 4월(4) 2024 | 1,358.81 | -0.28 | -0.02% | 1,350.33 | 1,362.36 | 1,347.35 | 0 |
05 4월(4) 2024 | 1,359.09 | 14.61 | 1.09% | 1,350.43 | 1,361.54 | 1,349.69 | 0 |
04 4월(4) 2024 | 1,344.48 | 7.87 | 0.59% | 1,340.68 | 1,347.54 | 1,339.27 | 0 |
03 4월(4) 2024 | 1,336.61 | 5.27 | 0.40% | 1,343.92 | 1,350.71 | 1,334.23 | 0 |
02 4월(4) 2024 | 1,331.34 | -1.57 | -0.12% | 1,333.26 | 1,333.73 | 1,331.24 | 0 |