DJ Spain Index USD【ESDOWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Spain Index USD (ESDOWD)
DJ Spain Index USD (ESDOWD) 과거

DJ Spain Index USD (ESDOWD)

280.73

-2.44

(-0.86%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	280.73	-2.44	-0.86	283.43	283.94	280.48	0
1738274400	283.17	2.22	0.79	283.37	284.2	281.32	0
1738188000	280.95	2.33	0.84	279.37	281.3	278.67	0
1738101600	278.62	2.12	0.77	275.16	279.20999	274.94	0
1738015200	276.5	0.5	0.18	274.95	277.64999	274.70999	0
1737756000	276	2.06	0.75	276.52	277.02	274.41	0
1737669600	273.94	2.91	1.07	272.01	274.49	271.13	0
1737583200	271.02999	-1.62	-0.59	272.70999	274.04	270.33	0
1737496800	272.64999	4.02	1.50	269.58999	272.97	269.12	0
1737151200	268.63	0.82	0.31	269.14	270.49	268.39999	0
1737064800	267.81	-0.86	-0.32	268.47	268.93	266.52	0
1736978400	268.67	2.84	1.07	265.99	270.04	265.73	0
1736892000	265.83	3.65	1.39	265.58	266.07	263.61	0
1736805600	262.18	-0.65	-0.25	261.52999	262.24	260	0
1736546400	262.83	-3.8	-1.43	266.83999	266.83999	262.27999	0
1736373600	266.63	-1.04	-0.39	267.81	268.49	263.64999	0
1736287200	267.67	-1.26	-0.47	267.33	270.75	267.26	0
1736200800	268.93	6.27	2.39	263.89999	269.23	263.14	0
1735941600	262.66	0.78	0.30	262.02	263.38	261.56	0
1735855200	261.88	-0.96	-0.37	262.39	262.41	258.32	0
1735682400	262.83999	0.67	0.26	262.87	264.29	262.42	0
1735596000	262.17	-0.58	-0.22	261.68	265.02	260.87	0
1735336800	262.75	1.57	0.60	261.32	262.91	260.94	0
1735250400	261.18	0.6	0.23	260.5	261.37	260.39999	0
1735077600	260.58	0.6	0.23	260.41	260.85	259.85	0
1734991200	259.98	-1.07	-0.41	259.27	260.70999	258.69	0
1734732000	261.05	2.01	0.78	258.20999	261.54	256.38	0
1734645600	259.04	-4.29	-1.63	260.16	261.14	258.83999	0
1734559200	263.33	-2.58	-0.97	265.92	268.1	262.76	0
1734472800	265.91	-5.23	-1.93	269.3	269.33	265.81	0
1734386400	271.14	0.8	0.30	270.25	271.52	269.64	0
1734127200	270.33999	0.4	0.15	271.98	272.05	269.75	0
1734040800	269.94	-0.92	-0.34	271.18	272.27999	269.74	0
1733954400	270.86	-4.28	-1.56	271.04	273.25	270.26	0
1733868000	275.14	-1.68	-0.61	276.26	276.77999	274.55	0
1733781600	276.82	-1.65	-0.59	278.42	279.13	276.72	0
1733522400	278.47	-1.77	-0.63	280.3	281.74	277.88	0
1733436000	280.24	6.75	2.47	276.7	280.33999	276.45999	0
1733349600	273.49	1.02	0.37	273.45999	274.89	272.7	0
1733263200	272.47	3.27	1.21	272.08	273.16	271.18	0
1733176800	269.2	-0.25	-0.09	266.86	271.32	266.5	0
1732917600	269.45	1.46	0.54	267.33999	269.58	266.66	0
1732744800	267.99	0.96	0.36	266.6	268.55	264.45999	0
1732658400	267.02999	-2.45	-0.91	266.16	268.58999	265.83	0
1732572000	269.48	3.04	1.14	268.31	271.69	268.01	0
1732312800	266.44	-0.91	-0.34	267.68	268.07	263.01	0
1732226400	267.35	-1.33	-0.50	267.94	269.29	266.33999	0
1732140000	268.68	-1.63	-0.60	271.99	272.43	267.36	0
1732053600	270.31	-2.04	-0.75	271.56	271.69	266.20999	0
1731967200	272.35	2.57	0.95	271.22	272.66	269.22	0
1731708000	269.77999	2.93	1.10	267.51	271.69	267.48	0
1731621600	266.85	2.51	0.95	264.63	268.27	263.23	0
1731535200	264.33999	-1.65	-0.62	265.88	267.49	262.48	0
1731448800	265.99	-5.9	-2.17	268.62	270.14	265.26	0
1731362400	271.89	-0.32	-0.12	273.39	274.16	271.51	0
1731103200	272.20999	-3.31	-1.20	275.02999	275.33	271.41	0
1731016800	275.52	4.06	1.50	273.73	276.95999	273.2	0
1730930400	271.45999	-14.24	-4.98	277.99	279.54	269.99	0
1730844000	285.7	2.21	0.78	283.5	285.97	283.48	0
1730757600	283.49	0.43	0.15	285.2	286.33999	283.45999	0

DJ Spain Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관