DJ Spain【ESDOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Spain (ESDOW)
DJ Spain (ESDOW) 과거

DJ Spain (ESDOW)

442.94

5.02

( 1.15% )

업데이트: 04:25:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	437.92	2.94	0.68	433.91	439.9	433.85	0
1732917600	434.98	1.75	0.40	432.02	435.75	431.01	0
1732744800	433.23	-1.65	-0.38	432.49	433.65	429.67	0
1732658400	434.88	-3.66	-0.83	433.56	436.75	433.26	0
1732572000	438.54	1.66	0.38	438.44	441.05	437.7	0
1732312800	436.88	1.06	0.24	436.4	437.15	431.8	0
1732226400	435.82	0.44	0.10	434.66	436.69	432.44	0
1732140000	435.38	-0.4	-0.09	439.34	440.64	433.81	0
1732053600	435.78	-3.26	-0.74	438.41	438.43	430.02	0
1731967200	439.04	1.38	0.32	438.91	439.12	435.83	0
1731708000	437.66	4.39	1.01	432.64	438.73	432.53	0
1731621600	433.27	5.93	1.39	428.56	433.72	427.03	0
1731535200	427.34	-0.31	-0.07	428.3	429.92	424.23	0
1731448800	427.65	-8.14	-1.87	432.02	434.13	427.52	0
1731362400	435.79	2.06	0.47	437.21	438.33	435.56	0
1731103200	433.73	-1.86	-0.43	435.72	436.27	432.49	0
1731016800	435.59	3.54	0.82	434.17	437.68	433.77	0
1730930400	432.05	-14.56	-3.26	441.71	443.39	430.55	0
1730844000	446.61	1.39	0.31	444.71	446.93	444.65	0
1730757600	445.22	-1.09	-0.24	447.08	448.25	445.11	0
1730494800	446.31	6.83	1.55	439.48	446.61	439.42	0
1730408400	439.48	-1.71	-0.39	441.19	441.29	437.08	0
1730322000	441.19	-2.97	-0.67	444.16	444.28	437.88	0
1730235600	444.16	-4.43	-0.99	448.59	450.85	443.82	0
1730149200	448.59	3.15	0.71	445.44	449.16	445.15	0
1729890000	445.44	-0.89	-0.20	445.6	447.92	444.56	0
1729803600	446.33	-1.36	-0.30	448.89	450.15	446.16	0
1729717200	447.69	1.35	0.30	446.87	448.5	445.44	0
1729630800	446.34	-0.27	-0.06	445.94	446.58	440.65	0
1729544400	446.61	-3.32	-0.74	449.03	450.05	446.18	0
1729285200	449.93	1.32	0.29	446.03	450.24	445.85	0
1729198800	448.61	-3.7	-0.82	452.86	453.46	448.53	0
1729112400	452.31	1.89	0.42	450.96	453.6	448.75	0
1729026000	450.42	2.74	0.61	448.55	451.72	447.74	0
1728939600	447.68	4.86	1.10	443.14	447.82	442.71	0
1728680400	442.82	2.29	0.52	440.44	443.13	439.78	0
1728594000	440.53	-3.21	-0.72	441.94	442.25	437.93	0
1728507600	443.74	0.03	0.01	442.4	443.87	440.98	0
1728421200	443.71	-0.02	-0.00	440.3	443.8	439.53	0
1728334800	443.73	2.39	0.54	442.07	446.19	441.24	0
1728075600	441.34	1.8	0.41	440.32	442.64	439.49	0
1727989200	439.54	0.78	0.18	438.76	441.2	437.04	0
1727902800	438.76	-2.29	-0.52	440.87	441.44	437.31	0
1727816400	441.05	-7.82	-1.74	447.46	448.81	439.11	0
1727730000	448.87	-3.4	-0.75	451.95	452.28	448.59	0
1727470800	452.27	0.62	0.14	452.98	453.67	451.26	0
1727384400	451.65	6.02	1.35	449.44	452.67	449.18	0
1727298000	445.63	-1.57	-0.35	445.49	447.98	444.84	0
1727211600	447.2	1.18	0.26	447.28	448.05	444.3	0
1727125200	446.02	1.58	0.36	443.85	447.52	443.21	0
1726866000	444.44	-0.94	-0.21	445.88	447.45	444.24	0
1726779600	445.38	3.42	0.77	444.83	445.92	442.57	0
1726693200	441.96	-0.79	-0.18	442.94	443.44	440.63	0
1726606800	442.75	4.36	0.99	441.84	444.78	441.03	0
1726520400	438.39	1.91	0.44	437.07	438.78	436.38	0
1726261200	436.48	5.38	1.25	433.4	437.7	432.28	0
1726174800	431.1	4.18	0.98	432.95	433.11	428.82	0
1726088400	426.92	2.14	0.50	428.87	429.19	424.63	0
1726002000	424.78	-2.86	-0.67	430	431.21	423.78	0
1725915600	427.64	3.98	0.94	426.35	428.54	425.55	0
1725656400	423.66	-4.16	-0.97	425.18	429.72	423.14	0
1725570000	427.82	2.57	0.60	426.33	429.52	426.27	0
1725483600	425.25	-2.6	-0.61	423.96	426.24	423.39	0
1725397200	427.85	-4.98	-1.15	432.81	433.01	427.13	0

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관