기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Europe Dow USD | EDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.84 | -0.40% | 2,440.01 | 16:30:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,430.81 | 2,430.81 | 2,430.81 | 2,433.00 | 2,449.85 |
EDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,433.00 | -16.85 | -0.69% | 2,439.29 | 2,443.01 | 2,428.28 | 0 |
22 5월(5) 2024 | 2,449.85 | -7.92 | -0.32% | 2,447.96 | 2,451.81 | 2,434.06 | 0 |
21 5월(5) 2024 | 2,457.77 | 0.91 | 0.04% | 2,458.65 | 2,461.73 | 2,455.68 | 0 |
18 5월(5) 2024 | 2,456.86 | -1.50 | -0.06% | 2,452.20 | 2,458.41 | 2,439.41 | 0 |
17 5월(5) 2024 | 2,458.36 | -8.84 | -0.36% | 2,470.19 | 2,470.23 | 2,453.33 | 0 |
16 5월(5) 2024 | 2,467.20 | 17.45 | 0.71% | 2,458.76 | 2,471.95 | 2,453.74 | 0 |
15 5월(5) 2024 | 2,449.75 | 3.58 | 0.15% | 2,443.65 | 2,452.78 | 2,435.12 | 0 |
14 5월(5) 2024 | 2,446.17 | 12.34 | 0.51% | 2,437.74 | 2,447.96 | 2,436.17 | 0 |
11 5월(5) 2024 | 2,433.83 | 19.80 | 0.82% | 2,428.46 | 2,438.49 | 2,427.95 | 0 |
10 5월(5) 2024 | 2,414.03 | 6.79 | 0.28% | 2,397.39 | 2,417.67 | 2,394.00 | 0 |
09 5월(5) 2024 | 2,407.24 | 10.54 | 0.44% | 2,400.83 | 2,408.77 | 2,396.64 | 0 |
08 5월(5) 2024 | 2,396.70 | 26.88 | 1.13% | 2,381.48 | 2,401.38 | 2,377.58 | 0 |
07 5월(5) 2024 | 2,369.82 | 15.61 | 0.66% | 2,358.14 | 2,375.48 | 2,355.40 | 0 |
04 5월(5) 2024 | 2,354.21 | 17.36 | 0.74% | 2,344.86 | 2,375.73 | 2,341.75 | 0 |
03 5월(5) 2024 | 2,336.85 | 3.28 | 0.14% | 2,335.65 | 2,345.48 | 2,329.85 | 0 |
02 5월(5) 2024 | 2,333.57 | -4.42 | -0.19% | 2,331.73 | 2,336.31 | 2,330.27 | 0 |
01 5월(5) 2024 | 2,337.99 | -21.15 | -0.90% | 2,353.93 | 2,364.03 | 2,336.89 | 0 |
30 4월(4) 2024 | 2,359.14 | 3.86 | 0.16% | 2,370.72 | 2,371.83 | 2,356.35 | 0 |
27 4월(4) 2024 | 2,355.28 | 19.91 | 0.85% | 2,353.51 | 2,362.34 | 2,351.63 | 0 |
26 4월(4) 2024 | 2,335.37 | -0.82 | -0.04% | 2,342.61 | 2,348.63 | 2,315.43 | 0 |
25 4월(4) 2024 | 2,336.19 | -6.05 | -0.26% | 2,348.09 | 2,354.04 | 2,333.83 | 0 |
24 4월(4) 2024 | 2,342.24 | 32.54 | 1.41% | 2,331.47 | 2,345.37 | 2,327.03 | 0 |