DJ Europe exUK Telecommunications【E2TLS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Telecommunications (E2TLS)
DJ Europe exUK Telecommunications (E2TLS) 과거

DJ Europe exUK Telecommunications (E2TLS)

347.60

1.72

(0.50%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	347.6	1.72	0.50	348.24	349.97	345.05	0
1744318800	345.88	11.39	3.41	336.17	347.27	335.65	0
1744232400	334.49	-5.38	-1.58	334.5	337.71	328.89999	0
1744146000	339.87	5.43	1.62	334.20999	340.78	330.33	0
1744059600	334.44	-15.8	-4.51	337.1	344.56	333.75	0
1743800400	350.24	-15.93	-4.35	366.97	367.13	349.47	0
1743714000	366.17	9.56	2.68	362.18	369.14	360.99	0
1743627600	356.61	-0.69	-0.19	356.87	357.62	353.95	0
1743541200	357.3	3.06	0.86	356.21	357.93	354.37	0
1743454800	354.24	0.38	0.11	354.26	356.89	352.77	0
1743195600	353.86	4.7	1.35	349.19	355.43	348.66	0
1743109200	349.16	1.9	0.55	347.54	350.39	346.51	0
1743022800	347.26	-0.06	-0.02	347.16	348.6	344.03	0
1742936400	347.32	0.95	0.27	346.01	350.25	345.8	0
1742850000	346.37	-4.41	-1.26	351.8	352.04	345.69	0
1742590800	350.78	2.33	0.67	347.9	352.11	347.85	0
1742504400	348.45	-2.55	-0.73	350.39	351.25	347.35	0
1742418000	351	-3.61	-1.02	353.39	353.46	349.68	0
1742331600	354.61	1.1	0.31	353.45	355.76	351.02	0
1742245200	353.51	2.59	0.74	350.78	353.91	350.06	0
1741986000	350.92	0.87	0.25	349.64	353.25	347.88	0
1741899600	350.05	3.2	0.92	346.35	350.81	345.86	0
1741813200	346.85	-1.15	-0.33	347.36	349.25	343.93	0
1741726800	348	-2.97	-0.85	352.31	356.68	347.23	0
1741640400	350.97	2.93	0.84	347.64	352.15	345.42	0
1741384800	348.04	10.11	2.99	342.51	348.6	341.86	0
1741298400	337.93	-5.42	-1.58	339.33	340.33	335.98	0
1741212000	343.35	-3.17	-0.91	344.92	345.79	341.44	0
1741125600	346.52	0.7	0.20	346.81	347.22	343.47	0
1741039200	345.82	8.65	2.57	336.66	346.45	336.15	0
1740780000	337.17	1.06	0.32	336.23	338.51	335.12	0
1740693600	336.11	0.73	0.22	337.08	337.72	334.45	0
1740607200	335.38	-5.33	-1.56	333.94	337.88	332.73	0
1740520800	340.71	5.17	1.54	337.58	340.86	337.47	0
1740434400	335.54	3.34	1.01	333.98	336.2	333.63	0
1740175200	332.2	1.99	0.60	330.18	332.48	329.58	0
1740088800	330.20999	2.15	0.66	329.67	330.83999	328.64	0
1740002400	328.06	-2.01	-0.61	331.02	332.32	327.26	0
1739916000	330.07	2.16	0.66	329.14999	331.1	328.17	0
1739570400	327.91	-1.03	-0.31	327.33999	328.51	325.37	0
1739484000	328.94	0.23	0.07	328.5	329.08999	325.31	0
1739397600	328.70999	2.38	0.73	327.47	329.95	324.69	0
1739311200	326.33	3.95	1.23	324.02999	326.8	323.5	0
1739224800	322.38	2.21	0.69	321.33	323.86	321.13	0
1738965600	320.17	-1.07	-0.33	322.33999	324	319.42	0
1738879200	321.24	1.88	0.59	319.02999	321.54	318.7	0
1738792800	319.36	4.03	1.28	316.26	319.95999	315.47	0
1738706400	315.33	0.85	0.27	313.66	315.56	312.67	0
1738620000	314.48	-0.61	-0.19	312.36	315.06	311.14999	0
1738360800	315.08999	-1.93	-0.61	315.29	317.27	314.61	0
1738274400	317.02	-0.24	-0.08	315.61	318.62	314.61	0
1738188000	317.26	7.01	2.26	308.89	317.77999	307.72	0
1738101600	310.25	5	1.64	306.69	310.37	306.37	0
1738015200	305.25	4.8	1.60	303.02999	306.69	302.58999	0
1737756000	300.45	-2.48	-0.82	302.99	303.97	300.16	0
1737669600	302.93	0.38	0.13	303.85	304.08	301.45	0
1737583200	302.55	-3.16	-1.03	304.72	305.07	302.16	0
1737496800	305.70999	4.27	1.42	304.5	306	302.51	0
1737151200	301.44	0.53	0.18	299.94	303.5	299.91	0
1737064800	300.91	2.84	0.95	297.27	301.39999	295.37	0
1736978400	298.07	2.14	0.72	298.52999	299.43	296.76	0
1736892000	295.93	4.42	1.52	292.5	296.04	292.39	0
1736805600	291.51	1.4	0.48	289.75	291.91	289.58	0

DJ Europe exUK Telecommu...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관