DJ Europe exUK Technology【E2TEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Technology (E2TEC)
DJ Europe exUK Technology (E2TEC) 과거

DJ Europe exUK Technology (E2TEC)

733.04

16.78

(2.34%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	716.26	-2.29	-0.32	713.92	720.26	707.84	0
1738015200	718.55	-22.03	-2.97	708.98	722.74	701.02	0
1737756000	740.58	-0.58	-0.08	746.3	750.75	739.2	0
1737669600	741.16	-9.65	-1.29	740.24	742.96	734.77	0
1737583200	750.81	10.98	1.48	745.7	756.18	745.23	0
1737496800	739.83	9.91	1.36	740.51	741.03	733.83	0
1737151200	729.92	-1.08	-0.15	727.91	734.1	727.48	0
1737064800	731	13.31	1.85	724.48	732.82	723.04	0
1736978400	717.69	11.02	1.56	706.28	723.36	706.08	0
1736892000	706.67	10.14	1.46	706.39	710.96	703.43	0
1736805600	696.53	-10.42	-1.47	692.74	697.1	687.64	0
1736546400	706.95	-6.64	-0.93	716.88	718.95	702.72	0
1736373600	713.59	-6.62	-0.92	720.78	723.52	707.55	0
1736287200	720.21	-0.44	-0.06	722.17	729.5	713.74	0
1736200800	720.65	36.01	5.26	698.85	721.27	698.62	0
1735941600	684.64	-1.92	-0.28	683.14	686.28	678.44	0
1735855200	686.56	1.61	0.24	683.48	689.18	681.87	0
1735682400	684.95	0.37	0.05	685.66	688.56	684.13	0
1735596000	684.58	-10.86	-1.56	691.57	694.91	681.58	0
1735336800	695.44	2.75	0.40	696.81	700.37	690.96	0
1735250400	692.69	1.06	0.15	691.38	692.98	690.88	0
1735077600	691.63	2.41	0.35	690.49	692.15	690.07	0
1734991200	689.22	-2.33	-0.34	686.93	692.69	686.29	0
1734732000	691.55	3.18	0.46	684.38	692.99	676.78	0
1734645600	688.37	-16.44	-2.33	692.91	694.37	687.61	0
1734559200	704.81	-2.14	-0.30	711.02	717.31	703.65	0
1734472800	706.95	1.28	0.18	703.63	713.75	703.4	0
1734386400	705.67	-0.02	-0.00	705.34	706.78	700.23	0
1734127200	705.69	2.35	0.33	705.13	707.88	702.02	0
1734040800	703.34	1.58	0.23	703.94	707.15	699.9	0
1733954400	701.76	0.55	0.08	698.11	702.15	694.98	0
1733868000	701.21	-6.1	-0.86	705.89	709.2	700.37	0
1733781600	707.31	-2.52	-0.36	708.56	713	705.95	0
1733522400	709.83	1.05	0.15	705.7	709.89	704.52	0
1733436000	708.78	3.89	0.55	707.32	713.25	703.08	0
1733349600	704.89	13.32	1.93	695.09	707.55	694.93	0
1733263200	691.57	9.8	1.44	690.04	692.67	681.9	0
1733176800	681.77	3.74	0.55	668.29	682.56	667.61	0
1732917600	678.03	17.79	2.69	666.48	678.36	664.39	0
1732744800	660.24	-4.99	-0.75	660.86	664.21	656.45	0
1732658400	665.23	-5.99	-0.89	664.74	673.94	663.03	0
1732572000	671.22	8.51	1.28	670.32	674.11	668.16	0
1732312800	662.71	4.81	0.73	664.86	666.47	653.75	0
1732226400	657.9	4.85	0.74	650.17999	658.7	647.13	0
1732140000	653.04999	-4.87	-0.74	661.17999	662.47	648.9	0
1732053600	657.91999	-2.28	-0.35	661.07	661.07	648.54	0
1731967200	660.2	1.43	0.22	658.09	661.07	650.71	0
1731708000	658.77	-20.49	-3.02	669.45	672.94	658.13	0
1731621600	679.26	18.42	2.79	667.91999	683.57	665.49	0
1731535200	660.84	-3.77	-0.57	657.35	662	653.72	0
1731448800	664.61	-0.79	-0.12	662.55999	670.74	661.16999	0
1731362400	665.4	2.29	0.35	668.16999	669.32	662.83	0
1731103200	663.11	-5.79	-0.87	672.71	675.03	661.24	0
1731016800	668.9	19.5	3.00	660.95	670.41	659.13	0
1730930400	649.4	-20.02	-2.99	666.32	669.52	648.11	0
1730844000	669.41999	7.52	1.14	661.04	669.79	661.04	0
1730757600	661.9	-5.86	-0.88	667.53	670.88	661.84	0
1730494800	667.76	3.53	0.53	663.88	670.36	661.04	0
1730408400	664.23	-13.6	-2.01	677.63	678.12	658.37	0
1730322000	677.83	-12.62	-1.83	690.82	691.07	675.88	0
1730235600	690.45	1.86	0.27	688.38	692.76	685.42	0

DJ Europe exUK Technology

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관