DJ Europe exUK Consumer Goods【E2NCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Consumer Goods (E2NCY)
DJ Europe exUK Consumer Goods (E2NCY) 과거

DJ Europe exUK Consumer Goods (E2NCY)

884.43

-15.33

(-1.70%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	884.43	-15.33	-1.70	897.43	900.84	882.89	0
1738879200	899.76	9.01	1.01	887.46	900.93	887.21	0
1738792800	890.75	-2.63	-0.29	891.48	892.26	886.73	0
1738706400	893.38	7.76	0.88	882.05	894.44	879.33	0
1738620000	885.62	-13.91	-1.55	874.13	889.24	871.09	0
1738360800	899.53	-10.25	-1.13	909.13	910.75	898.82	0
1738274400	909.78	6.8	0.75	904.49	913.86	900.62	0
1738188000	902.98	-8.98	-0.98	899.19	904.16	895.45	0
1738101600	911.96	-1.6	-0.18	912.27	917.09	910.35	0
1738015200	913.56	14.46	1.61	898.75	914.8	896.56	0
1737756000	899.1	13.38	1.51	904.62	909.02	895.28	0
1737669600	885.72	3.2	0.36	880.47	887.37	877.29	0
1737583200	882.52	3.96	0.45	881.6	887.97	880.2	0
1737496800	878.56	19.7	2.29	867.96	879.17	866.4	0
1737151200	858.86	3.52	0.41	859.64	864.96	857.61	0
1737064800	855.34	26.16	3.15	852.22	860.12	847.17	0
1736978400	829.18	0.54	0.07	825.2	837.27	824.34	0
1736892000	828.64	7.79	0.95	834.15	834.4	826.54	0
1736805600	820.85	-5.25	-0.64	821.04	821.84	815.14	0
1736546400	826.1	-11.23	-1.34	835.9	841.15	824.23	0
1736373600	837.33	-6.27	-0.74	838.83	842.27	828.7	0
1736287200	843.6	2.51	0.30	842.15	849.84	842.04	0
1736200800	841.09	19.56	2.38	826.92	850.01	824.4	0
1735941600	821.53	-10.73	-1.29	828.11	829.45	817.3	0
1735855200	832.26	-8.07	-0.96	836.69	836.99	828.05	0
1735682400	840.33	-0.3	-0.04	840.96	843.79	839.26	0
1735596000	840.63	-4.51	-0.53	842.87	848.46	836.07	0
1735336800	845.14	7.37	0.88	839.1	845.87	837.56	0
1735250400	837.77	1.63	0.19	835.98	838.38	835.68	0
1735077600	836.14	-0.29	-0.03	836.86	837.62	834.96	0
1734991200	836.43	-2.88	-0.34	833.8	837.58	833.27	0
1734732000	839.31	4.89	0.59	830.18	840.85	827.2	0
1734645600	834.42	-6.27	-0.75	838.08	840.69	833.59	0
1734559200	840.69	-13.27	-1.55	851.21	852.99	839.28	0
1734472800	853.96	1.03	0.12	848.26	855.68	848.26	0
1734386400	852.93	-9.53	-1.10	858.23	859.41	848.74	0
1734127200	862.46	1.53	0.18	861.65	868.26	859.65	0
1734040800	860.93	1.78	0.21	865.99	865.99	858.88	0
1733954400	859.15	0.99	0.12	855.82	863.18	854.95	0
1733868000	858.16	-9.21	-1.06	864.09	864.42	856.76	0
1733781600	867.37	8.31	0.97	867.1	873.21	862.81	0
1733522400	859.06	11.06	1.30	852.42	865.12	852.03	0
1733436000	848	6.96	0.83	845.9	848.31	840.74	0
1733349600	841.04	4.1	0.49	840.46	843.64	836.51	0
1733263200	836.94	2.22	0.27	841.42	844.73	833.95	0
1733176800	834.72	2.46	0.30	822.35	837.12	822.06	0
1732917600	832.26	3.72	0.45	826.37	832.73	822.6	0
1732744800	828.54	5.33	0.65	824.84	830.08	819.83	0
1732658400	823.21	-5.21	-0.63	818.4	832.68	816.71	0
1732572000	828.42	14.61	1.80	824.73	830.71	821.99	0
1732312800	813.81	3.74	0.46	814.46	815.73	801.7	0
1732226400	810.07	-5.83	-0.71	808.99	813.2	805.29	0
1732140000	815.9	-7.65	-0.93	825.44	825.44	813.7	0
1732053600	823.55	-10.07	-1.21	827.55	827.96	814.54	0
1731967200	833.62	6.94	0.84	832.1	834.2	825.41	0
1731708000	826.68	-4.14	-0.50	829.5	837.15	825.87	0
1731621600	830.82	7.64	0.93	821.82	835.94	819.18	0
1731535200	823.18	-6.06	-0.73	825.46	830.95	818.16	0
1731448800	829.24	-20.84	-2.45	838.16	839.28	825.93	0
1731362400	850.08	-0.48	-0.06	854.86	855.84	849.42	0

DJ Europe exUK Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관