DJ Europe exUK Health Care【E2HCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Health Care (E2HCR)
DJ Europe exUK Health Care (E2HCR) 과거

DJ Europe exUK Health Care (E2HCR)

1,620.84

38.17

(2.41%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1620.84	38.17	2.41	1620.34	1631.52	1599.47	0
1744318800	1582.67	80.07	5.33	1606.8699	1609.65	1571.75	0
1744232400	1502.6	-93.56	-5.86	1537.19	1548.48	1497.68	0
1744146000	1596.16	44.56	2.87	1577.1099	1612.59	1559.67	0
1744059600	1551.6	-63.54	-3.93	1536.52	1612.59	1530.16	0
1743800400	1615.14	-90.7	-5.32	1694.45	1694.45	1611.41	0
1743714000	1705.84	-2.95	-0.17	1716.9	1732.69	1704.07	0
1743627600	1708.79	-15.72	-0.91	1693.22	1711.87	1681.63	0
1743541200	1724.51	7.41	0.43	1737.77	1746.1	1719.68	0
1743454800	1717.1	-31.12	-1.78	1734.36	1735.22	1708.71	0
1743195600	1748.22	3.79	0.22	1744.71	1753.1	1741.88	0
1743109200	1744.43	-7.81	-0.45	1753.26	1754.28	1729.63	0
1743022800	1752.24	-33.4	-1.87	1784.3	1784.57	1749.27	0
1742936400	1785.64	-2.7	-0.15	1786.04	1811.28	1785.06	0
1742850000	1788.34	-16.48	-0.91	1808.34	1809.09	1781.42	0
1742590800	1804.82	-13.17	-0.72	1815.35	1816.46	1798.14	0
1742504400	1817.99	-9.14	-0.50	1826.09	1827.05	1807.98	0
1742418000	1827.13	-10.03	-0.55	1833.22	1834.26	1819.38	0
1742331600	1837.16	7.75	0.42	1828.65	1853.98	1827	0
1742245200	1829.41	39.25	2.19	1790.12	1830.37	1789.44	0
1741986000	1790.16	12.22	0.69	1775.96	1793.52	1771.73	0
1741899600	1777.94	-5.97	-0.33	1782.14	1798.97	1772.96	0
1741813200	1783.91	8.52	0.48	1773.55	1799.85	1772.64	0
1741726800	1775.39	-51.12	-2.80	1831.43	1835.42	1775.16	0
1741640400	1826.51	-42.5	-2.27	1868.44	1873.77	1821.89	0
1741384800	1869.01	1.24	0.07	1859.18	1876.08	1856.34	0
1741298400	1867.77	-17.09	-0.91	1878.37	1880.01	1853.15	0
1741212000	1884.86	28.87	1.56	1874.4	1887.77	1867.89	0
1741125600	1855.99	0.19	0.01	1861.54	1866.84	1844.16	0
1741039200	1855.8	32.82	1.80	1826.25	1860.3	1822.34	0
1740780000	1822.98	-5.15	-0.28	1816.95	1828.07	1812.84	0
1740693600	1828.13	-16.42	-0.89	1829.05	1838.79	1821.92	0
1740607200	1844.55	-15.49	-0.83	1849.07	1852.89	1839.4	0
1740520800	1860.04	22.57	1.23	1859.54	1869.69	1852.11	0
1740434400	1837.47	1.82	0.10	1844.09	1847.82	1828.58	0
1740175200	1835.65	23.69	1.31	1813.66	1836.83	1813.34	0
1740088800	1811.96	12.36	0.69	1791.3	1812.4	1785.5	0
1740002400	1799.6	-3.07	-0.17	1798.11	1801.53	1791.85	0
1739916000	1802.67	12.69	0.71	1790.13	1807.09	1789.41	0
1739570400	1789.98	-18.31	-1.01	1801.98	1804.96	1788.39	0
1739484000	1808.29	27.88	1.57	1786.9	1808.88	1784.73	0
1739397600	1780.41	-4.55	-0.25	1781.45	1785.77	1762.79	0
1739311200	1784.96	-3.75	-0.21	1785.01	1787.94	1780.39	0
1739224800	1788.71	-8.18	-0.46	1793.3	1799.52	1788.2	0
1738965600	1796.89	-20.07	-1.10	1813.76	1820.86	1794.03	0
1738879200	1816.96	-3.21	-0.18	1819.89	1823.77	1808.86	0
1738792800	1820.17	43.48	2.45	1797.03	1822.86	1792.36	0
1738706400	1776.69	3.67	0.21	1768.61	1781.36	1765.11	0
1738620000	1773.02	-16.68	-0.93	1753.11	1778.97	1751.97	0
1738360800	1789.7	1.67	0.09	1798.58	1805.06	1788.48	0
1738274400	1788.03	8.63	0.48	1783.18	1795.5	1780.77	0
1738188000	1779.4	-1.99	-0.11	1788.46	1791.86	1774.53	0
1738101600	1781.39	-4.72	-0.26	1785.99	1796.15	1778.65	0
1738015200	1786.11	17.66	1.00	1766.87	1791.47	1764.1	0
1737756000	1768.45	34.71	2.00	1747.39	1793.83	1742.03	0
1737669600	1733.74	5.38	0.31	1728.88	1739.67	1722.7	0
1737583200	1728.36	10.53	0.61	1739.53	1746.97	1726.13	0
1737496800	1717.83	37.94	2.26	1690.13	1718.45	1687.1	0
1737151200	1679.89	-24.02	-1.41	1704.92	1706.09	1679.68	0
1737064800	1703.91	10.3	0.61	1693.24	1706.06	1691.16	0
1736978400	1693.61	20.65	1.23	1673.73	1697.14	1670.39	0
1736892000	1672.96	-10.37	-0.62	1703.99	1704.07	1667.65	0
1736805600	1683.33	-25.49	-1.49	1692.38	1693.48	1681.12	0

DJ Europe exUK Health Care

Golden Prospect Precious...

BNP Paribas Issuance

Vontobel Financial Produ...

Regency Centers

Ampio Pharmaceuticals

Alice Consolidated Mines (CE)

Amundi Us Treasury Bond ...

Euronext Eurozone ESG Le...

DJ Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관