DJ Europe exUK Oil & Gas【E2ENE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Oil & Gas (E2ENE)
DJ Europe exUK Oil & Gas (E2ENE) 과거

DJ Europe exUK Oil & Gas (E2ENE)

281.49

-3.08

(-1.08%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	281.49	-3.08	-1.08	284.19	284.36	280.7	0
1740088800	284.57	3.11	1.10	282.79	284.63	281.08	0
1740002400	281.45999	-2.02	-0.71	285.08	285.29	280.67	0
1739916000	283.48	-1.17	-0.41	282.93	284.25	282.1	0
1739570400	284.64999	1.63	0.58	284.27999	287.24	283.64	0
1739484000	283.02	-1.33	-0.47	282.14	283.17	279.26	0
1739397600	284.35	-0.67	-0.24	282.89999	285.45999	281.70999	0
1739311200	285.02	3.39	1.20	283.1	285.48	282.72	0
1739224800	281.63	0.02	0.01	283.72	283.86	281.02999	0
1738965600	281.61	-0.73	-0.26	283.64	284.11	280.94	0
1738879200	282.33999	0.05	0.02	281.93	285.33999	281.35	0
1738792800	282.29	3.03	1.09	281.02	283.87	280.43	0
1738706400	279.26	6.86	2.52	271.57	279.55	270.61	0
1738620000	272.39999	-3.54	-1.28	270.8	273.22	269.31	0
1738360800	275.94	-0.02	-0.01	276.5	278.33	274.5	0
1738274400	275.95999	1.57	0.57	273.86	277.95999	273.67	0
1738188000	274.39	0.61	0.22	273.66	274.98	271.39999	0
1738101600	273.77999	-2.15	-0.78	274.56	277.26	273.47	0
1738015200	275.93	-1.57	-0.57	276.25	278.04	275.72	0
1737756000	277.5	-0.45	-0.16	279.1	279.83	277.01	0
1737669600	277.95	0.2	0.07	277.18	279.58999	276.62	0
1737583200	277.75	-1.69	-0.60	280.27	281.07	276.89	0
1737496800	279.44	-0.32	-0.11	279.22	279.70999	277.11	0
1737151200	279.76	0.05	0.02	282.12	282.73	279.76	0
1737064800	279.70999	1.3	0.47	279.81	280.69	278.43	0
1736978400	278.41	2.88	1.05	277.04	279.7	275.70999	0
1736892000	275.52999	0.06	0.02	275.47	276.20999	273.79	0
1736805600	275.47	2.76	1.01	274.7	275.83	272.58999	0
1736546400	272.70999	-1.05	-0.38	274.16	278.37	272.17	0
1736373600	273.76	-1.7	-0.62	274.44	276.16	271.13	0
1736287200	275.45999	0.17	0.06	274.11	277.05	274.02999	0
1736200800	275.29	4.46	1.65	270.58	275.70999	270.1	0
1735941600	270.83	3	1.12	268.31	271.64	267.77	0
1735855200	267.83	3.52	1.33	266.20999	268.8	265.27	0
1735682400	264.31	0.76	0.29	263.92	265.44	263.88	0
1735596000	263.55	0	0.00	262.51	264.83	262.35	0
1735336800	263.55	4.16	1.60	261.61	263.74	261.02999	0
1735250400	259.39	0.47	0.18	258.81	259.63	258.64999	0
1735077600	258.92	0.44	0.17	258.95	259.79	258.52999	0
1734991200	258.48	0.11	0.04	257.27999	258.77	257.12	0
1734732000	258.37	0.54	0.21	256.22	258.92	254.75	0
1734645600	257.83	-1.53	-0.59	258.92	260.3	257.61	0
1734559200	259.36	-1.21	-0.46	261.91	263.66	258.87	0
1734472800	260.57	-3.83	-1.45	260.24	261.57	259.70999	0
1734386400	264.39999	-3.69	-1.38	267.20999	267.55	263.14	0
1734127200	268.08999	0.19	0.07	269.26	270.83	267.05	0
1734040800	267.89999	-1.68	-0.62	272.37	272.45	267.87	0
1733954400	269.58	-3.32	-1.22	271.52999	272.5	268.56	0
1733868000	272.89999	-2.79	-1.01	274.11	274.6	272.26	0
1733781600	275.69	3.65	1.34	274.5	277.95	274.41	0
1733522400	272.04	-2.06	-0.75	275.26	276.19	270.83999	0
1733436000	274.1	1.63	0.60	275.27	275.58999	272.64999	0
1733349600	272.47	-2.35	-0.86	275.92	275.92	272.2	0
1733263200	274.82	1.77	0.65	276.73	277.61	274.08999	0
1733176800	273.05	-5.23	-1.88	274.33	277.44	271.63	0
1732917600	278.27999	3.55	1.29	276.47	278.44	275.54	0
1732744800	274.73	0.27	0.10	272.63	275.32	272.33999	0
1732658400	274.45999	-4.79	-1.72	275.45999	278.58	273.68	0
1732572000	279.25	-1.44	-0.51	282.97	284.6	278.52	0
1732312800	280.69	-1.74	-0.62	283.12	283.62	277.98	0

DJ Europe exUK Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관