ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ Europe exUK Consumer Services

DJ Europe exUK Consumer Services (E2CYC)

287.78
-5.41
(-1.85%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740607200293.192.140.74292.98294.42292.410
1740520800291.051.740.60289.52999292.55289.120
1740434400289.31-2.83-0.97289.89291.83999288.120
1740175200292.14-1.52-0.52293.66294.85291.770
1740088800293.661.070.37292.26293.94291.550
1740002400292.58999-6.02-2.02297.49297.91291.810
1739916000298.612.480.84299.64300.7298.279990
1739570400296.133.71.27295.52999297.52999295.470
1739484000292.435.922.07289.08999292.56288.740
1739397600286.510.80.28285.82287.62283.420
1739311200285.709991.180.41283.55286.14999282.910
1739224800284.529992.420.86283.72285.3283.360
1738965600282.11-1.59-0.56284.64285.6281.430
1738879200283.71.660.59281.62284.01281.279990
1738792800282.040.880.31280.25282.66279.640
1738706400281.165.592.03276.12281.48275.540
1738620000275.57-3.13-1.12271.87277.32271.649990
1738360800278.7-0.86-0.31279.93280.73278.430
1738274400279.561.870.67278.12280.74277.140
1738188000277.691.330.48277.61278.63276.930
1738101600276.362.390.87273.5276.62273.370
1738015200273.972.110.78272.35274.54272.30
1737756000271.862.981.11272.18273.39999271.060
1737669600268.880.550.20267.27999269.44266.640
1737583200268.33-0.87-0.32268.76270.62268.029990
1737496800269.23.971.50267.70999269.49266.50
1737151200265.231.790.68264.3266.64999264.30
1737064800263.44-0.97-0.37265.01265.7262.839990
1736978400264.412.781.06262.73266.02262.510
1736892000261.634.511.75261.04262.04260.190
1736805600257.12-3.95-1.51258.26258.33256.240
1736546400261.07-3.87-1.46264.52264.89999260.360
1736373600264.94-2.97-1.11267.04267.47263.490
1736287200267.91-1.66-0.62268.89999271.04267.240
1736200800269.57-0.03-0.01270.23274.18269.20
1735941600269.6-0.93-0.34269.99270.77268.760
1735855200270.52999-0.99-0.36270.95999271.77269.250
1735682400271.520.350.13271.57272.81271.10
1735596000271.17-2.56-0.94272.6274.6270.040
1735336800273.731.250.46273.01274.52999272.270
1735250400272.480.650.24271.72272.68271.649990
1735077600271.83-0.31-0.11272.51273.02999271.399990
1734991200272.14-3.63-1.32271.73273.14999271.430
1734732000275.772.670.98272.52276.3271.380
1734645600273.1-4.08-1.47275.88276.45999272.880
1734559200277.18-4.2-1.49281.1281.99276.630
1734472800281.38-1.3-0.46281.81282.86281.279990
1734386400282.68-1.96-0.69283.24285.64281.149990
1734127200284.640.890.31284.62286.44284.029990
1734040800283.75-2.19-0.77284.91286.19283.709990
1733954400285.94-2.8-0.97285.17287.54285.060
1733868000288.74-2.95-1.01289.88290.04288.080
1733781600291.690.210.07292.95999293.97291.580
1733522400291.480.390.13291.75292.73290.370
1733436000291.089995.471.92288.94291.19288.160
1733349600285.622.010.71284.87286.52999284.120
1733263200283.612.250.80284.07284.83282.50
1733176800281.36-0.42-0.15278.89999282.31278.649990
1732917600281.779992.120.76279.77281.95279.050
1732744800279.661.040.37278.98280.24277.50

최근 히스토리

Delayed Upgrade Clock