DJ Europe exUK Basic Materials【E2BSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Basic Materials (E2BSC)
DJ Europe exUK Basic Materials (E2BSC) 과거

DJ Europe exUK Basic Materials (E2BSC)

626.63

20.92

(3.45%)

마감 14 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739484000	626.63	20.92	3.45	616.89	626.9	612.79999	0
1739397600	605.71	5.61	0.93	602.88	607.87	597.29999	0
1739311200	600.1	2.03	0.34	597.32	600.95	595.44	0
1739224800	598.07	-0.12	-0.02	597.75	598.88	595.89	0
1738965600	598.19	-9.95	-1.64	609.33	610.15	596.91999	0
1738879200	608.14	16.32	2.76	593.34	608.74	593.08	0
1738792800	591.82	0.49	0.08	591.36	592.83	589.24	0
1738706400	591.33	6.36	1.09	583.75	591.66999	582.26	0
1738620000	584.97	-11.38	-1.91	579.09	587.67999	576.57	0
1738360800	596.35	-4.44	-0.74	598.92999	601.25	595.85	0
1738274400	600.79	3.48	0.58	599.41999	604	598.88	0
1738188000	597.30999	-2.08	-0.35	595.16999	598.64	592.34	0
1738101600	599.39	-1.18	-0.20	598.79	602.91	598.54999	0
1738015200	600.57	7.39	1.25	592.64	602.83	592.42999	0
1737756000	593.17999	8.55	1.46	596.08	597.96	592.66	0
1737669600	584.63	0.78	0.13	584.04999	585.84	581.75	0
1737583200	583.85	-1.11	-0.19	585.11	587	582.41	0
1737496800	584.96	11.08	1.93	580.49	585.4	577.64	0
1737151200	573.88	5.62	0.99	572.89	577.86	572.7	0
1737064800	568.26	2.84	0.50	565.37	569.15	564.17999	0
1736978400	565.41999	8.64	1.55	558.79	569.61	558.76	0
1736892000	556.78	3.27	0.59	559.71	559.73	554.21	0
1736805600	553.51	0.02	0.00	552.38	553.63	547.75	0
1736546400	553.49	-6.1	-1.09	561.54	563.91999	552.09	0
1736373600	559.59	-5.88	-1.04	563.07	564.11	555.07	0
1736287200	565.47	-1.19	-0.21	566.54	572.08	565	0
1736200800	566.66	10.1	1.81	559.73	569.21	556.98	0
1735941600	556.55999	-4.63	-0.83	559.13	560.08	554.53	0
1735855200	561.19	-4.07	-0.72	565.1	565.88	559.33	0
1735682400	565.26	0.83	0.15	565	567.25	564.49	0
1735596000	564.42999	-3.62	-0.64	565.87	568.94	561.34	0
1735336800	568.04999	4.41	0.78	565.36	568.76	564.66	0
1735250400	563.64	1.14	0.20	562.36	564.08	562.15	0
1735077600	562.5	-0.07	-0.01	562.79	563.41999	561.65	0
1734991200	562.57	-1.49	-0.26	560.2	563.72	560.09	0
1734732000	564.05999	1.82	0.32	559.15	565.09	557.2	0
1734645600	562.24	-8.49	-1.49	566.2	567.49	561.71	0
1734559200	570.73	-11.93	-2.05	579.36	580.82	569.63	0
1734472800	582.66	-3.61	-0.62	580.98	584.85	580.71	0
1734386400	586.27	-3.75	-0.64	589.23	589.76	583.16999	0
1734127200	590.02	-4.15	-0.70	592.88	594.36	588.69	0
1734040800	594.16999	-5.63	-0.94	601.84	602.08	594.12	0
1733954400	599.79999	0.4	0.07	597.27	601.4	596.5	0
1733868000	599.4	-3.97	-0.66	600.54	601.84	598.34	0
1733781600	603.37	3.73	0.62	604.25	607.35	603.13	0
1733522400	599.64	-0.21	-0.04	599.48	603.53	597.86	0
1733436000	599.85	5.61	0.94	596.26	600.05999	594.36	0
1733349600	594.24	2.53	0.43	591.89	595.83	589.69	0
1733263200	591.71	2.65	0.45	591.96	594.62	590.51	0
1733176800	589.05999	2.83	0.48	583.13	590.49	582.80999	0
1732917600	586.23	2.56	0.44	583.04	586.58	580.34	0
1732744800	583.66999	2.5	0.43	581.03	584.83	578.77	0
1732658400	581.16999	-9.28	-1.57	585.16	589.08	579.11	0
1732572000	590.45	4.9	0.84	588.65	592.08	586.6	0
1732312800	585.54999	2.57	0.44	586.14	587.19	576.98	0
1732226400	582.98	-2.21	-0.38	583.57	586.13	580.74	0
1732140000	585.19	-4.94	-0.84	592.16	592.16	583.29	0
1732053600	590.13	-0.92	-0.16	591.15	591.16	582.01	0
1731967200	591.04999	2	0.34	590.62	591.57	585.02	0
1731708000	589.04999	0.63	0.11	586.30999	593.64	586.30999	0
1731621600	588.41999	1.79	0.31	584.86	591.55999	583.32	0

DJ Europe exUK Basic Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관